Cerebras Systems Inc · Options · TradingHolo

Cerebras Systems Inc · Options · TradingHolo

Put / call (volume)

2.95

bearish tilt

Implied volatility

—

at the money

Premium today

$78.75M

47% buyer-initiated

Next expiry

Fri 23 Oct

15 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 84 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$80.00	— / —	—	—	0.00 / 1.15	3	0	— / 187.5%
$90.00	— / —	—	—	0.00 / 1.20	0	5	— / —
$100.00	23.60 / 31.10	1	0	0.05 / 0.25	661	5	204.9% / 95.9%
$105.00	— / —	—	—	0.30 / 0.70	32	0	— / 93.7%
$110.00	17.20 / 20.90	7	4	0.65 / 1.10	151	56	118.8% / 90.6%
$115.00	10.20 / 16.30	1	0	1.45 / 2.65	948	928	89.5% / 97.1%
$119.00	8.60 / 13.40	1	0	2.50 / 4.10	28	22	104.9% / 94.5%
$120.00	7.70 / 12.20	35	1	2.85 / 3.30	2,191	1,029	102.1% / 90.7%
$121.00	6.60 / 11.40	3	0	3.30 / 4.80	6	1	83.5% / 86.6%
$122.00	— / —	—	—	3.60 / 4.30	247	18	— / 92.4%
$123.00	— / —	—	—	3.90 / 5.10	61	57	— / 94.6%
$124.00	6.00 / 9.20	11	0	4.40 / 6.30	20	2	81.3% / 84.4%
$125.00	6.50 / 8.10	40	3	4.70 / 5.60	3,899	814	86.0% / 88.2%
$126.00	— / —	—	—	5.20 / 6.20	42	5	— / 88.2%
$127.00	5.90 / 7.20	32	0	5.50 / 6.50	38	3	91.1% / 87.7%
$128.00	5.60 / 6.40	128	0	6.00 / 7.30	115	5	88.8% / 87.5%
$129.00	5.20 / 6.50	38	10	6.50 / 8.60	99	62	89.0% / 84.8%
$130.00	4.50 / 5.50	254	8	7.10 / 8.40	4,060	891	88.1% / 97.9%
$131.00	4.10 / 5.60	74	4	6.20 / 10.50	42	1	72.0% / 86.2%
$132.00	2.80 / 5.30	165	0	6.70 / 11.70	22	4	83.3% / 84.1%
$133.00	3.50 / 4.10	18	0	7.30 / 12.00	939	35	88.0% / 86.4%
$134.00	3.20 / 3.50	109	11	7.80 / 12.00	14	23	87.3% / 75.5%
$135.00	2.90 / 3.50	971	32	9.90 / 12.70	3,683	643	85.6% / 97.9%
$136.00	2.65 / 3.20	152	12	9.80 / 14.80	23	45	82.1% / 84.1%
$137.00	2.30 / 2.95	103	27	11.30 / 15.00	59	17	81.2% / 74.7%
$138.00	2.00 / 2.75	34	12	11.90 / 16.50	18	18	83.8% / 82.4%
$139.00	1.00 / 2.75	22	18	12.10 / 15.40	5	12	86.3% / 56.7%
$140.00	1.50 / 1.95	769	159	13.60 / 15.40	259	1,175	82.6% / 84.0%
$141.00	0.70 / 2.55	12	41	14.10 / 19.20	2	9	81.7% / 58.3%
$142.00	0.60 / 2.10	72	45	14.40 / 20.20	6	12	84.2% / 77.0%
$143.00	0.85 / 2.25	41	18	14.30 / 21.10	15	9	85.0% / 80.0%
$144.00	0.85 / 1.80	129	20	14.40 / 22.10	16	16	86.4% / 80.0%
$145.00	0.90 / 1.40	448	197	16.20 / 21.40	121	459	84.5% / 74.7%
$146.00	0.85 / 1.25	32	55	16.30 / 23.60	3	48	84.2% / 71.9%
$147.00	0.15 / 1.50	24	102	19.10 / 24.50	4	16	85.5% / 80.9%
$148.00	0.65 / 1.05	75	1,458	20.30 / 23.80	20	90	87.8% / 79.1%
$149.00	0.35 / 1.15	102	30	20.50 / 26.40	17	147	85.7% / 71.1%
$150.00	0.30 / 0.80	571	845	21.10 / 25.70	99	360	86.0% / 87.6%
$152.50	0.05 / 0.95	65	1,421	23.40 / 28.60	9	76	84.9% / 105.9%
$155.00	0.05 / 0.45	502	944	26.80 / 32.00	34	954	80.7% / 113.5%
$157.50	0.05 / 0.65	107	46	27.30 / 34.70	1	614	86.7% / 82.1%
$160.00	0.15 / 0.30	224	413	31.80 / 36.00	1,546	1,851	87.6% / 95.1%
$162.50	0.00 / 0.45	134	247	34.00 / 39.60	8	108	90.4% / 130.2%
$165.00	0.05 / 0.40	51	290	35.80 / 40.20	26	255	93.3% / 147.6%
$167.50	0.00 / 0.55	19	104	36.90 / 44.50	3	646	98.0% / 84.7%
$170.00	0.05 / 0.10	147	381	41.00 / 46.90	30	316	91.1% / 142.8%
$172.50	0.05 / 0.45	11	71	41.50 / 49.50	6	34	97.8% / 145.2%
$175.00	0.05 / 0.10	78	495	46.70 / 49.70	7	245	103.0% / 164.6%
$177.50	0.00 / 0.65	0	77	48.00 / 54.50	5	33	— / 123.1%
$180.00	0.00 / 0.05	110	1,358	49.40 / 57.00	6	601	97.6% / 156.4%
$182.50	0.00 / 0.50	0	102	54.00 / 59.50	16	644	— / 183.4%
$185.00	0.00 / 0.15	50	442	55.80 / 61.50	5	196	108.1% / 126.7%
$187.50	0.00 / 0.75	0	82	56.50 / 64.50	5	25	— / 192.0%
$190.00	0.00 / 0.70	2	411	59.40 / 67.00	2	49	111.1% / 191.5%
$192.50	0.00 / 0.40	0	15	61.90 / 69.50	3	8	— / 131.2%
$195.00	0.00 / 0.05	35	285	64.00 / 72.00	7	35	113.4% / 203.0%
$197.50	0.00 / 1.20	0	43	66.50 / 74.60	0	2	— / —
$200.00	0.00 / 0.30	39	609	69.40 / 77.00	0	35	128.9% / —
$202.50	0.00 / 1.10	0	33	72.10 / 79.30	0	1	— / —
$205.00	0.00 / 0.05	0	327	74.60 / 81.80	0	1	— / —
$207.50	0.00 / 0.40	0	19	— / —	—	—	— / —
$210.00	0.00 / 0.50	5	150	79.60 / 86.80	0	1	120.1% / —
$212.50	0.00 / 0.95	1	47	— / —	—	—	126.6% / —
$215.00	0.00 / 0.55	0	57	— / —	—	—	— / —
$217.50	0.00 / 1.15	0	3	— / —	—	—	— / —
$220.00	0.00 / 0.55	8	292	— / —	—	—	162.8% / —
$222.50	0.00 / 1.15	0	4	— / —	—	—	— / —
$225.00	0.00 / 1.15	0	117	— / —	—	—	— / —
$227.50	0.00 / 1.15	0	32	— / —	—	—	— / —
$230.00	0.00 / 0.60	7	69	— / —	—	—	186.0% / —
$235.00	0.00 / 0.25	0	117	— / —	—	—	— / —
$240.00	0.00 / 1.15	0	30	— / —	—	—	— / —
$245.00	0.00 / 1.15	0	18	— / —	—	—	— / —
$250.00	0.00 / 0.50	0	72	— / —	—	—	— / —
$255.00	0.00 / 1.10	0	84	— / —	—	—	— / —
$260.00	0.00 / 1.10	0	149	— / —	—	—	— / —
$265.00	0.00 / 1.10	0	31	— / —	—	—	— / —
$270.00	0.00 / 0.10	0	37	— / —	—	—	— / —
$275.00	0.00 / 1.10	0	16	— / —	—	—	— / —
$280.00	0.00 / 1.10	0	5	— / —	—	—	— / —
$290.00	0.00 / 1.10	0	60	— / —	—	—	— / —
$300.00	0.00 / 1.10	20	178	— / —	—	—	211.2% / —
$310.00	0.00 / 1.10	0	16	— / —	—	—	— / —
$320.00	0.00 / 1.10	0	17	— / —	—	—	— / —