Markets › United States › NAS › CCBG

Capital City Bank Group Inc

NAS:CCBGFinancial ServicesCBOEFTSE:MRUTNASDAQ:BANK

$48.63−0.92%At closeAt close · Tue 20 Oct · ≈ AED 178.59 · Market cap $831.64M · Next earnings Tue 20 Oct

Date	Short volume	Total volume	Short %
Fri 16 Oct	11,636	19,753	58.9%
Thu 15 Oct	7,949	19,879	40.0%
Wed 14 Oct	17,904	34,426	52.0%
Tue 13 Oct	15,413	58,025	26.6%
Mon 12 Oct	9,068	35,119	25.8%
Fri 9 Oct	9,681	23,358	41.4%
Thu 8 Oct	8,597	22,496	38.2%
Wed 7 Oct	7,012	44,618	15.7%
Tue 6 Oct	6,418	11,629	55.2%
Mon 5 Oct	5,431	8,706	62.4%
Fri 2 Oct	7,549	13,810	54.7%
Thu 1 Oct	9,328	41,062	22.7%
Wed 30 Sep	9,383	16,656	56.3%
Tue 29 Sep	6,820	14,013	48.7%
Mon 28 Sep	6,862	35,444	19.4%