| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $205.00 | 113.10 / 115.80 | 0 | 2 | 0.00 / 2.15 | 0 | 1 | — / — |
| $210.00 | — / — | — | — | 0.00 / 0.05 | 1 | 1 | — / 113.8% |
| $220.00 | 97.90 / 101.90 | 0 | 1 | — / — | — | — | — / — |
| $240.00 | 77.80 / 82.00 | 0 | 2 | 0.00 / 2.15 | 0 | 60 | — / — |
| $245.00 | — / — | — | — | 0.00 / 2.15 | 0 | 191 | — / — |
| $250.00 | — / — | — | — | 0.00 / 2.20 | 0 | 139 | — / — |
| $255.00 | — / — | — | — | 0.00 / 2.20 | 0 | 76 | — / — |
| $260.00 | — / — | — | — | 0.00 / 2.00 | 0 | 61 | — / — |
| $265.00 | — / — | — | — | 0.00 / 2.25 | 0 | 130 | — / — |
| $270.00 | — / — | — | — | 0.00 / 2.25 | 0 | 11 | — / — |
| $275.00 | 43.20 / 47.20 | 0 | 1 | 0.00 / 2.30 | 0 | 6 | — / — |
| $280.00 | 38.50 / 42.20 | 0 | 2 | 0.00 / 2.75 | 0 | 10 | — / — |
| $285.00 | 33.60 / 37.30 | 0 | 1 | 0.05 / 2.85 | 2 | 6 | — / 48.4% |
| $290.00 | 28.80 / 32.50 | 1 | 2 | 0.00 / 2.80 | 1 | 517 | 54.7% / 48.5% |
| $295.00 | 24.10 / 27.90 | 0 | 4 | 0.00 / 3.30 | 0 | 6 | — / — |
| $300.00 | 19.70 / 23.40 | 0 | 8 | 0.90 / 3.70 | 1 | 74 | — / 50.3% |
| $305.00 | 15.50 / 19.40 | 0 | 4 | 1.10 / 4.90 | 0 | 12 | — / — |
| $310.00 | 11.60 / 15.30 | 0 | 14 | 2.30 / 5.90 | 1 | 37 | — / 41.1% |
| $312.50 | — / — | — | — | 3.00 / 6.70 | 0 | 1 | — / — |
| $315.00 | 8.50 / 11.90 | 0 | 8 | 4.20 / 7.60 | 0 | 21 | — / — |
| $317.50 | 7.10 / 11.00 | 0 | 1 | 5.20 / 8.60 | 1 | 2 | — / 42.4% |
| $320.00 | 5.90 / 9.80 | 8 | 17 | 5.90 / 9.30 | 4 | 28 | 43.8% / 40.6% |
| $322.50 | 4.80 / 8.50 | 2 | 2 | 7.80 / 11.20 | 2 | 3 | 41.3% / 40.4% |
| $325.00 | 3.90 / 7.00 | 9 | 113 | 8.70 / 12.60 | 13 | 149 | 51.1% / 41.5% |
| $327.50 | 3.60 / 6.80 | 0 | 1 | 10.10 / 14.00 | 0 | 2 | — / — |
| $330.00 | 1.70 / 6.00 | 1 | 70 | 11.70 / 15.90 | 0 | 16 | 40.3% / — |
| $332.50 | 1.70 / 5.20 | 1 | 7 | 13.90 / 17.70 | 0 | 2 | 42.6% / — |
| $335.00 | 1.25 / 4.70 | 3 | 6 | 15.60 / 18.80 | 1 | 14 | 44.7% / 45.9% |
| $337.50 | 0.10 / 4.20 | 0 | 1 | — / — | — | — | — / — |
| $340.00 | 0.00 / 3.50 | 3 | 503 | 19.70 / 23.60 | 0 | 4 | 42.8% / — |
| $342.50 | 0.00 / 3.40 | 6 | 2 | 22.00 / 25.80 | 0 | 2 | 43.8% / — |
| $345.00 | 0.35 / 3.20 | 3 | 11 | 24.20 / 28.10 | 0 | 3 | 47.8% / — |
| $350.00 | 0.30 / 1.15 | 31 | 16 | 29.00 / 32.70 | 0 | 3 | 48.2% / — |
| $352.50 | 0.00 / 2.80 | 0 | 8 | — / — | — | — | — / — |
| $355.00 | 0.00 / 1.65 | 0 | 23 | 33.90 / 37.50 | 0 | 5 | — / — |
| $357.50 | — / — | — | — | 36.10 / 39.90 | 1 | 1 | — / 55.5% |
| $360.00 | 0.00 / 0.85 | 1 | 23 | 38.60 / 42.30 | 0 | 14 | 65.4% / — |
| $365.00 | 0.00 / 0.85 | 0 | 14 | 43.40 / 47.40 | 0 | 2 | — / — |
| $370.00 | 0.00 / 2.35 | 0 | 227 | — / — | — | — | — / — |
| $372.50 | 0.00 / 2.30 | 0 | 4 | — / — | — | — | — / — |
| $375.00 | 0.00 / 2.25 | 0 | 42 | — / — | — | — | — / — |
| $380.00 | 0.00 / 2.25 | 0 | 13 | — / — | — | — | — / — |
| $382.50 | 0.00 / 2.20 | 0 | 8 | — / — | — | — | — / — |
| $385.00 | 0.00 / 2.20 | 0 | 26 | — / — | — | — | — / — |
| $387.50 | 0.00 / 2.20 | 0 | 10 | — / — | — | — | — / — |
| $390.00 | 0.00 / 2.20 | 0 | 14 | — / — | — | — | — / — |
| $392.50 | 0.00 / 2.15 | 0 | 5 | — / — | — | — | — / — |
| $395.00 | 0.00 / 2.15 | 0 | 21 | — / — | — | — | — / — |
| $400.00 | 0.00 / 2.15 | 0 | 14 | — / — | — | — | — / — |
| $405.00 | 0.00 / 2.15 | 0 | 39 | — / — | — | — | — / — |
| $410.00 | 0.00 / 2.15 | 0 | 27 | — / — | — | — | — / — |
