Cognex Corp

NAS:CGNXTechnologyNASDAQ:INDSNASDAQ:NQUSMG

$54.60−5.94%At closeAt close · Fri 23 Oct · ≈ AED 200.52 · Market cap $9.19B · Next earnings Wed 28 Oct · Extended $55.49 +1.63%

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$25.00	31.10 / 35.30	0	6	0.00 / 1.15	0	9	— / —
$30.00	26.10 / 30.30	0	6	0.00 / 1.20	0	32	— / —
$35.00	21.20 / 25.40	0	48	0.00 / 1.85	0	4	— / —
$40.00	16.30 / 20.50	0	7	0.10 / 0.75	0	54	— / —
$45.00	12.60 / 15.80	0	42	0.00 / 1.00	13	644	— / 70.0%
$50.00	8.80 / 10.80	1	407	0.65 / 1.85	14	370	66.5% / 67.9%
$55.00	3.90 / 6.40	1	114	2.05 / 3.30	3	552	65.0% / 66.1%
$60.00	1.95 / 5.70	7	840	4.00 / 6.80	0	380	64.7% / —
$65.00	1.60 / 2.10	21	501	6.70 / 11.00	0	292	65.9% / —
$70.00	0.50 / 2.10	15	791	11.90 / 14.20	0	43	64.5% / —
$75.00	0.30 / 1.60	15	1,576	16.40 / 18.80	0	48	65.5% / —
$80.00	0.10 / 0.35	8	1,568	19.90 / 24.10	0	1	68.1% / —
$85.00	0.05 / 0.15	0	388	— / —	—	—	— / —
$90.00	0.00 / 0.05	3	126	— / —	—	—	54.7% / —
$95.00	0.00 / 0.95	0	466	— / —	—	—	— / —
$100.00	0.00 / 1.35	0	422	— / —	—	—	— / —
$105.00	0.00 / 2.15	0	18	— / —	—	—	— / —