C.H. Robinson Worldwide Inc

NAS:CHRWIndustrialsCBOE:SPESGDJ:DJA

——At close · Market cap — · Next earnings Wed 28 Oct

🔔 Alert▶ Test a strategy

Put / call (volume)

0.41

bullish tilt

Implied volatility

—

at the money

Premium today

$860.99K

45% buyer-initiated

Next expiry

Fri 20 Nov

10 listed

Chain · Fri 20 Nov

At close · Fri 16 Oct · 31 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$90.00	48.00 / 52.10	0	3	0.00 / 2.15	0	2	— / —
$95.00	— / —	—	—	0.00 / 2.15	0	4	— / —
$100.00	38.10 / 42.10	0	6	0.00 / 2.20	0	7	— / —
$105.00	— / —	—	—	0.00 / 2.70	1	42	— / 55.5%
$110.00	28.70 / 32.30	0	7	0.00 / 1.20	2	33	— / 53.7%
$115.00	24.30 / 28.20	0	13	0.05 / 2.00	2	106	— / 52.1%
$120.00	19.80 / 24.00	0	17	0.55 / 3.10	36	174	— / 49.9%
$125.00	15.90 / 20.00	0	3	1.70 / 4.80	68	253	— / 49.2%
$130.00	12.80 / 15.60	0	18	2.70 / 6.20	33	198	— / 50.6%
$135.00	9.10 / 12.40	9	60	5.60 / 7.90	5	232	48.3% / 48.3%
$140.00	7.90 / 8.60	420	236	7.90 / 10.10	8	80	45.5% / 45.7%
$145.00	5.60 / 8.00	34	519	8.60 / 12.80	12	197	45.7% / 46.4%
$150.00	3.90 / 6.00	70	492	11.80 / 16.20	1	106	45.0% / 45.3%
$155.00	2.00 / 4.70	2	118	15.60 / 19.70	0	130	45.6% / —
$160.00	1.25 / 2.30	2	541	19.80 / 23.90	0	36	45.6% / —
$165.00	0.20 / 3.10	3	349	24.10 / 28.30	2	51	42.5% / 51.9%
$170.00	0.00 / 2.60	1	649	28.90 / 32.90	0	108	45.1% / —
$175.00	0.05 / 1.50	5	780	33.70 / 37.60	0	2	43.9% / —
$180.00	0.10 / 2.30	0	96	38.60 / 42.50	0	29	— / —
$185.00	0.00 / 2.50	0	37	— / —	—	—	— / —
$190.00	0.00 / 2.45	0	137	— / —	—	—	— / —
$195.00	0.00 / 2.35	3	18	53.50 / 57.40	1	0	47.8% / 65.7%
$200.00	0.00 / 2.35	0	231	58.50 / 62.60	0	2	— / —
$210.00	0.00 / 2.30	0	119	68.50 / 72.60	1	1	— / 77.5%
$220.00	0.00 / 0.45	0	829	— / —	—	—	— / —
$230.00	0.00 / 0.45	2	1,008	— / —	—	—	63.3% / —
$240.00	0.00 / 2.20	0	133	— / —	—	—	— / —
$250.00	0.00 / 2.20	0	20	— / —	—	—	— / —
$260.00	0.00 / 2.20	0	2	— / —	—	—	— / —
$270.00	0.00 / 2.20	0	3	— / —	—	—	— / —
$280.00	0.00 / 2.20	0	2	— / —	—	—	— / —