Cipher Digital Inc · Options · TradingHolo

Cipher Digital Inc · Options · TradingHolo

Put / call (volume)

0.41

bullish tilt

Implied volatility

—

at the money

Premium today

$13.28M

49% buyer-initiated

Next expiry

Fri 23 Oct

17 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 47 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$5.00	3.45 / 4.65	2	7	0.00 / 0.01	29	6	623.8% / 193.0%
$6.00	— / —	—	—	0.01 / 0.05	2	0	— / 179.6%
$6.50	— / —	—	—	0.02 / 0.04	672	5	— / 143.6%
$7.00	1.70 / 2.37	6	0	0.04 / 0.07	639	65	170.0% / 133.1%
$8.00	1.06 / 1.40	38	17	0.20 / 0.21	6,485	555	122.3% / 119.8%
$8.50	0.63 / 0.91	457	53	0.35 / 0.40	1,761	356	121.2% / 116.2%
$9.00	0.52 / 0.60	2,917	915	0.56 / 0.64	791	2,006	117.9% / 112.1%
$9.50	0.34 / 0.43	3,301	7,321	0.80 / 1.15	1,094	5,654	117.6% / 143.2%
$10.00	0.22 / 0.24	5,843	5,315	1.19 / 1.39	1,037	2,142	116.6% / 123.5%
$10.50	0.10 / 0.15	4,778	3,351	1.57 / 1.70	441	5,335	116.8% / 120.9%
$11.00	0.07 / 0.09	1,103	1,952	1.98 / 2.30	312	365	117.0% / 138.1%
$11.50	0.00 / 0.04	562	5,478	2.37 / 2.87	303	427	120.0% / 113.1%
$12.00	0.02 / 0.03	2,043	5,538	2.80 / 3.25	354	8,600	122.9% / 138.9%
$12.50	0.01 / 0.02	135	4,086	3.40 / 3.70	28	476	122.2% / 183.2%
$13.00	0.00 / 0.01	20	1,322	3.95 / 4.65	58	5,557	125.4% / 200.6%
$13.50	0.01 / 0.05	17	1,946	4.40 / 5.10	121	630	153.2% / 134.3%
$14.00	0.00 / 0.03	103	2,454	4.90 / 5.40	239	6,119	169.9% / 226.1%
$14.50	0.00 / 0.01	9	2,118	5.35 / 6.25	14	613	152.9% / 183.9%
$15.00	0.00 / 0.01	2	2,527	5.75 / 6.45	55	750	190.7% / 189.1%
$15.50	0.00 / 0.03	62	783	6.30 / 7.10	134	334	171.8% / 184.3%
$16.00	0.00 / 0.02	8	2,223	6.65 / 7.60	16	80	178.9% / 240.1%
$16.50	0.00 / 0.02	2	571	6.45 / 8.10	0	74	162.7% / —
$17.00	0.00 / 0.05	0	1,341	7.75 / 8.50	0	153	— / —
$17.50	0.00 / 0.28	0	295	7.50 / 9.10	0	18	— / —
$18.00	0.00 / 0.04	1	946	7.90 / 9.60	0	123	212.7% / —
$18.50	0.00 / 0.07	0	1,791	8.40 / 10.10	0	30	— / —
$19.00	0.00 / 0.10	3	367	8.90 / 10.45	0	4	265.5% / —
$19.50	0.00 / 0.30	0	201	9.40 / 11.30	0	67	— / —
$20.00	0.00 / 0.01	0	1,106	9.95 / 11.70	0	6	— / —
$20.50	0.00 / 0.04	0	167	10.40 / 12.65	0	1	— / —
$21.00	0.00 / 0.74	0	456	10.80 / 13.15	0	1	— / —
$21.50	0.00 / 0.05	1	4,068	— / —	—	—	255.9% / —
$22.00	0.00 / 0.21	0	418	— / —	—	—	— / —
$22.50	0.00 / 0.04	2	29	12.35 / 14.65	0	2	355.1% / —
$23.00	0.00 / 0.15	0	130	— / —	—	—	— / —
$24.00	0.00 / 0.95	0	187	13.80 / 16.15	0	4	— / —
$25.00	0.00 / 0.70	0	283	— / —	—	—	— / —
$26.00	0.00 / 0.76	0	226	— / —	—	—	— / —
$27.00	0.00 / 0.77	0	188	— / —	—	—	— / —
$28.00	0.00 / 0.75	0	104	— / —	—	—	— / —
$29.00	0.00 / 0.76	0	55	— / —	—	—	— / —
$30.00	0.00 / 0.75	2	110	— / —	—	—	330.1% / —
$31.00	0.00 / 0.75	0	12	— / —	—	—	— / —
$32.00	0.00 / 0.75	0	2	— / —	—	—	— / —
$33.00	0.00 / 0.75	1	20	— / —	—	—	598.7% / —
$34.00	0.00 / 0.75	0	2	— / —	—	—	— / —
$35.00	0.00 / 0.53	2	1	— / —	—	—	596.1% / —