Markets › United States › NAS › CLOV

Clover Health Investments Corp

NAS:CLOVHealthcareCBOEFTSE:MRUTNASDAQ:NQUSSG

$4.58−3.28%LiveIn session · ≈ AED 16.80 · Market cap $2.43B · Next earnings Wed 4 Nov

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$0.5000	4.15 / 4.50	126	390	— / —	—	—	2,549.7% / —
$1.00	3.55 / 3.85	1	15	— / —	—	—	1,803.6% / —
$1.50	2.94 / 3.50	2	69	— / —	—	—	1,959.1% / —
$2.00	2.53 / 2.93	71	29	— / —	—	—	1,654.9% / —
$2.50	1.94 / 2.58	0	16	— / —	—	—	— / —
$3.00	1.52 / 1.85	70	7	0.00 / 0.01	0	136	850.9% / —
$3.50	1.17 / 1.39	7	16	0.00 / 0.01	0	123	519.4% / —
$4.00	0.44 / 1.09	0	115	0.00 / 0.12	1	869	— / 195.9%
$4.50	0.18 / 0.26	352	820	0.00 / 0.03	898	3,429	146.6% / 59.2%
$5.00	0.00 / 0.01	383	5,096	0.09 / 0.35	12	716	91.5% / 109.1%
$5.50	0.00 / 0.03	0	655	0.42 / 1.00	0	6	— / —
$6.00	0.00 / 0.01	0	205	0.92 / 1.56	0	151	— / —
$6.50	0.00 / 0.03	0	50	1.42 / 2.06	0	12	— / —
$7.00	0.00 / 0.20	0	7	1.92 / 2.56	0	5	— / —
$7.50	0.00 / 0.20	0	409	2.42 / 3.15	0	71	— / —
$8.00	— / —	—	—	2.92 / 3.60	0	2	— / —
$8.50	0.00 / 0.01	0	6	3.40 / 4.10	0	1	— / —