Coinbase Global Inc · Options · TradingHolo

Coinbase Global Inc · Options · TradingHolo

Put / call (volume)

0.70

bullish tilt

Implied volatility

—

at the money

Premium today

$98.7M

49% buyer-initiated

Next expiry

Fri 23 Oct

19 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 71 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$40.00	129.15 / 135.25	344	5	0.00 / 0.02	35	13	386.0% / 366.1%
$45.00	124.05 / 130.25	346	37	0.00 / 0.02	40	8	591.3% / 350.3%
$50.00	119.05 / 126.35	4	32	0.00 / 0.02	35	0	398.4% / 324.5%
$55.00	114.05 / 121.30	6	48	0.00 / 0.02	40	0	364.9% / 301.2%
$60.00	109.10 / 116.35	4	55	— / —	—	—	342.9% / —
$65.00	104.10 / 111.35	146	1	0.00 / 4.30	0	4	379.0% / —
$70.00	99.10 / 105.50	148	14	0.00 / 0.05	0	11	354.7% / —
$75.00	94.10 / 101.70	42	13	0.00 / 4.20	0	10	317.5% / —
$80.00	89.10 / 96.80	42	29	0.00 / 0.06	26	33	329.9% / 204.6%
$85.00	84.75 / 90.40	2	8	0.00 / 3.65	0	10	308.5% / —
$90.00	79.15 / 85.50	0	4	0.00 / 0.05	6	16	— / 191.0%
$95.00	74.15 / 81.35	4	1	0.00 / 1.11	10	5	284.9% / 154.4%
$100.00	69.15 / 76.40	9	0	0.05 / 0.06	2,494	8,499	265.6% / 158.9%
$105.00	64.15 / 71.75	0	2	0.05 / 0.10	920	702	— / 145.1%
$110.00	— / —	—	—	0.01 / 0.11	509	856	— / 138.8%
$115.00	55.10 / 61.70	0	2	0.00 / 0.10	4	45	— / 119.5%
$120.00	50.10 / 55.40	2	5	0.00 / 0.12	178	70	165.7% / 116.5%
$125.00	45.15 / 51.95	2	4	0.02 / 0.17	365	58	178.2% / 104.7%
$130.00	39.30 / 47.00	1	41	0.11 / 0.20	561	507	139.4% / 98.6%
$135.00	34.35 / 41.50	4	6	0.05 / 0.55	166	1,388	150.1% / 88.7%
$140.00	30.35 / 36.50	7	8	0.05 / 0.39	1,337	813	115.2% / 85.3%
$145.00	24.60 / 31.65	3	3	0.40 / 0.53	609	340	69.4% / 80.5%
$147.00	22.70 / 29.75	0	3	0.48 / 0.61	144	91	— / 78.2%
$148.00	21.75 / 28.75	0	7	0.53 / 0.67	264	66	— / 77.4%
$149.00	20.80 / 27.75	0	5	0.56 / 0.73	180	74	— / 77.1%
$150.00	20.80 / 26.85	2	20	0.69 / 0.79	596	752	71.5% / 77.7%
$152.50	18.50 / 24.45	1	41	0.87 / 0.99	229	104	101.5% / 75.1%
$155.00	16.50 / 21.95	9	56	1.13 / 1.28	957	612	77.8% / 74.5%
$157.50	14.20 / 19.35	0	14	1.47 / 1.64	867	374	— / 72.9%
$160.00	12.15 / 17.30	67	21	1.86 / 2.02	1,106	1,188	71.5% / 70.9%
$162.50	10.40 / 15.20	377	35	2.26 / 2.74	1,945	610	75.3% / 69.8%
$165.00	9.50 / 12.90	142	42	3.00 / 3.25	2,278	1,072	71.7% / 69.4%
$167.50	9.55 / 10.00	56	37	3.75 / 4.15	1,423	512	68.5% / 67.3%
$170.00	8.05 / 8.40	431	380	4.70 / 4.95	2,514	951	67.3% / 67.5%
$172.50	6.65 / 7.00	641	1,099	5.80 / 6.15	1,365	467	66.9% / 66.5%
$175.00	5.45 / 5.70	1,448	357	7.10 / 7.35	2,229	553	65.5% / 67.5%
$177.50	4.40 / 4.60	3,955	288	8.40 / 8.90	1,892	561	65.7% / 64.6%
$180.00	3.50 / 3.75	7,322	1,156	10.05 / 10.45	1,393	1,086	65.6% / 65.5%
$182.50	2.78 / 3.00	4,796	335	9.90 / 14.95	397	804	65.8% / 57.8%
$185.00	2.16 / 2.30	9,822	1,148	13.50 / 15.65	745	260	65.2% / 70.8%
$187.50	1.72 / 2.01	5,211	1,077	13.85 / 19.00	15	198	66.7% / 66.4%
$190.00	1.32 / 1.41	4,811	6,101	17.20 / 21.05	62	701	66.1% / 76.2%
$192.50	1.00 / 1.11	3,385	366	18.30 / 23.35	12	416	66.4% / 77.7%
$195.00	0.78 / 0.85	2,305	1,617	20.50 / 25.65	5	215	66.9% / 41.0%
$197.50	0.59 / 0.69	458	5,819	23.10 / 29.00	3	23	67.4% / 81.8%
$200.00	0.47 / 0.53	1,898	2,061	25.55 / 30.35	20	135	67.3% / 74.9%
$202.50	0.36 / 0.46	257	796	27.65 / 32.80	5	232	69.4% / 119.6%
$205.00	0.28 / 0.35	358	760	30.05 / 35.20	6	288	71.1% / 64.8%
$207.50	0.05 / 0.59	290	253	32.05 / 38.70	0	28	72.4% / —
$210.00	0.18 / 0.25	393	665	36.25 / 38.85	4	78	73.5% / 82.5%
$212.50	0.08 / 0.32	133	167	36.70 / 43.20	0	1	74.5% / —
$215.00	0.10 / 0.19	114	698	41.40 / 43.95	2	4	76.9% / 91.0%
$217.50	0.00 / 0.31	46	119	— / —	—	—	80.6% / —
$220.00	0.05 / 0.17	209	750	44.85 / 50.10	0	5	78.4% / —
$222.50	0.01 / 0.23	48	223	47.35 / 52.60	0	1	85.4% / —
$225.00	0.02 / 0.36	89	377	49.80 / 55.05	0	1	83.7% / —
$230.00	0.00 / 0.09	88	431	— / —	—	—	83.3% / —
$235.00	0.01 / 0.09	19	114	60.15 / 66.00	0	1	97.0% / —
$240.00	0.00 / 0.15	68	709	— / —	—	—	80.6% / —
$245.00	0.00 / 0.10	28	181	68.55 / 76.00	0	1	90.1% / —
$250.00	0.00 / 0.17	65	267	— / —	—	—	101.4% / —
$255.00	0.00 / 0.05	34	234	— / —	—	—	100.4% / —
$260.00	0.00 / 0.06	34	177	— / —	—	—	92.1% / —
$265.00	0.00 / 0.55	14	82	— / —	—	—	101.6% / —
$270.00	0.00 / 0.03	43	474	— / —	—	—	107.7% / —
$275.00	0.00 / 0.05	31	302	— / —	—	—	97.5% / —
$280.00	0.00 / 3.00	0	67	— / —	—	—	— / —
$285.00	0.00 / 3.15	2	19	— / —	—	—	168.5% / —
$290.00	0.00 / 3.60	0	31	— / —	—	—	— / —
$295.00	0.00 / 0.01	306	151	— / —	—	—	124.0% / —
$300.00	0.00 / 0.05	32	234	— / —	—	—	128.7% / —