| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $130.00 | 78.60 / 82.90 | 0 | 2 | — / — | — | — | — / — |
| $140.00 | 68.70 / 72.80 | 0 | 2 | — / — | — | — | — / — |
| $145.00 | — / — | — | — | 0.00 / 2.60 | 0 | 1 | — / — |
| $155.00 | — / — | — | — | 0.00 / 2.75 | 0 | 26 | — / — |
| $160.00 | — / — | — | — | 0.00 / 1.65 |
| 2 |
| 3 |
| — / 63.5% |
| $165.00 | — / — | — | — | 0.50 / 2.15 | 2 | 54 | — / 63.8% |
| $170.00 | — / — | — | — | 0.00 / 2.85 | 1 | 14 | — / 60.8% |
| $175.00 | — / — | — | — | 0.45 / 3.30 | 3 | 129 | — / 58.8% |
| $180.00 | 30.60 / 34.20 | 0 | 1 | 0.70 / 3.90 | 12 | 17 | — / 47.6% |
| $185.00 | 26.50 / 29.40 | 0 | 5 | 2.60 / 4.90 | 7 | 657 | — / 46.7% |
| $190.00 | 22.90 / 25.80 | 4 | 4 | 1.95 / 5.30 | 1 | 16 | 35.9% / 44.5% |
| $195.00 | 19.00 / 21.60 | 0 | 16 | 3.50 / 6.50 | 3 | 6 | — / 43.9% |
| $200.00 | 15.60 / 18.20 | 0 | 30 | 4.90 / 7.00 | 2 | 12 | — / 43.3% |
| $210.00 | 9.70 / 12.40 | 26 | 57 | 10.60 / 11.80 | 10 | 3 | 40.0% / 43.2% |
| $220.00 | 4.90 / 8.00 | 4 | 118 | 14.70 / 18.00 | 0 | 4 | 40.1% / — |
| $230.00 | 1.85 / 5.20 | 4 | 35 | 21.50 / 25.00 | 0 | 2 | 37.6% / — |
| $240.00 | 0.10 / 3.80 | 4 | 6 | — / — | — | — | 33.9% / — |
| $250.00 | 0.00 / 2.50 | 0 | 1 | 39.30 / 42.60 | 0 | 2 | — / — |
