Core Scientific Inc

NAS:CORZTechnologyCBOEFTSE:MRUTNASDAQ:IXCO

$13.79+0.44%At closeAt close · Wed 21 Oct · ≈ AED 50.64 · Market cap $4.43B · Next earnings Fri 23 Oct · Extended $13.74 −0.36%

🔔 Alert▶ Test a strategy

Core Scientific Inc · Options · TradingHolo

Put / call (volume)

1.60

bearish tilt

Implied volatility

—

at the money

Premium today

$22.64M

34% buyer-initiated

Next expiry

Fri 23 Oct

15 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 32 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$6.00	6.90 / 8.70	0	1	— / —	—	—	— / —
$7.00	5.90 / 7.70	1	1	— / —	—	—	488.0% / —
$8.00	5.35 / 6.70	1	2	— / —	—	—	357.4% / —
$9.00	4.35 / 5.70	0	300	— / —	—	—	— / —
$10.00	2.87 / 4.40	2	1	0.00 / 0.24	250	340	253.0% / 124.0%
$11.00	— / —	—	—	0.03 / 0.28	658	40	— / 98.4%
$12.00	0.98 / 3.35	0	14	0.14 / 0.17	3,791	10,943	— / 93.1%
$13.00	0.81 / 1.13	11	316	0.22 / 0.46	3,868	195	87.1% / 90.9%
$13.50	0.55 / 0.66	256	8	0.26 / 0.89	89	226	70.7% / 85.7%
$14.00	0.30 / 0.44	119	2,051	0.60 / 1.09	581	259	77.0% / 82.5%
$14.50	0.07 / 0.30	79	2,151	1.02 / 1.40	123	114	70.9% / 75.6%
$15.00	0.13 / 0.20	379	3,230	1.56 / 1.81	239	5,176	84.5% / 74.2%
$15.50	0.04 / 0.23	20	131	2.01 / 2.32	295	73	84.2% / 87.5%
$16.00	0.02 / 0.22	13	140	2.41 / 2.71	22	116	80.8% / 101.0%
$16.50	0.01 / 0.09	4	443	2.56 / 4.10	5	123	85.6% / 192.4%
$17.00	0.01 / 0.10	0	384	3.20 / 3.85	32	158	— / 91.5%
$17.50	0.00 / 0.05	0	90	3.70 / 4.55	0	3	— / —
$18.00	0.00 / 0.07	4	779	3.40 / 5.25	0	13	101.4% / —
$18.50	0.00 / 0.26	0	30	4.40 / 6.10	9	22	— / 156.9%
$19.00	0.00 / 0.10	0	2,085	5.35 / 5.80	12	71	— / 158.1%
$19.50	0.00 / 1.15	0	109	— / —	—	—	— / —
$20.00	0.00 / 0.07	0	3,120	— / —	—	—	— / —
$21.00	0.00 / 1.01	0	63	6.30 / 8.95	0	9	— / —
$22.00	0.00 / 0.05	0	10,505	— / —	—	—	— / —
$22.50	— / —	—	—	7.80 / 10.30	2	0	— / 276.3%
$23.00	0.00 / 0.55	0	242	— / —	—	—	— / —
$24.00	0.00 / 0.25	0	58	— / —	—	—	— / —
$25.00	0.00 / 0.20	1	151	— / —	—	—	268.3% / —
$26.00	0.00 / 0.02	0	45	— / —	—	—	— / —
$27.00	0.00 / 0.02	0	51	12.30 / 14.60	0	1	— / —
$28.00	0.00 / 0.02	0	1	— / —	—	—	— / —
$30.00	0.00 / 0.20	2	0	— / —	—	—	295.0% / —