| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $720.00 | — / — | — | — | 0.00 / 4.90 | 0 | 40 | — / — |
| $725.00 | — / — | — | — | 0.00 / 0.69 | 70 | 12 | — / 67.6% |
| $730.00 | — / — | — | — | 0.00 / 0.03 | 6 | 225 | — / 78.5% |
| $735.00 | — / — | — | — | 0.00 / 4.90 | 0 | 86 | — / — |
| $740.00 | — / — | — | — | 0.00 / 4.90 | 0 | 74 | — / — |
| $745.00 | — / — | — | — | 0.00 / 4.90 | 0 | 320 | — / — |
| $750.00 | — / — | — | — | 0.00 / 4.90 | 0 | 44 | — / — |
| $760.00 | 225.45 / 233.25 | 0 | 1 | 0.00 / 2.95 | 0 | 451 | — / — |
| $770.00 | — / — | — | — | 0.00 / 4.90 | 0 | 26 | — / — |
| $780.00 | — / — | — | — | 0.01 / 0.10 | 51 | 64 | — / 60.9% |
| $785.00 | — / — | — | — | 0.00 / 4.30 | 1 | 39 | — / 57.9% |
| $790.00 | — / — | — | — | 0.00 / 4.30 | 1 | 73 | — / 56.4% |
| $795.00 | — / — | — | — | 0.01 / 0.09 | 2 | 113 | — / 59.8% |
| $800.00 | — / — | — | — | 0.00 / 0.11 | 62 | 339 | — / 52.3% |
| $805.00 | — / — | — | — | 0.00 / 4.30 | 0 | 35 | — / — |
| $810.00 | 176.20 / 182.70 | 0 | 1 | 0.01 / 0.10 | 17 | 96 | — / 49.7% |
| $815.00 | 171.20 / 178.00 | 0 | 1 | 0.00 / 1.28 | 0 | 109 | — / — |
| $820.00 | 165.60 / 174.15 | 0 | 6 | 0.00 / 1.29 | 0 | 59 | — / — |
| $825.00 | — / — | — | — | 0.00 / 2.20 | 0 | 97 | — / — |
| $830.00 | 156.20 / 163.10 | 0 | 2 | 0.00 / 0.31 | 5 | 56 | — / 46.6% |
| $835.00 | — / — | — | — | 0.03 / 0.11 | 6 | 64 | — / 45.4% |
| $840.00 | 146.30 / 152.75 | 4 | 9 | 0.01 / 0.12 | 18 | 177 | 55.8% / 47.4% |
| $845.00 | 141.25 / 148.10 | 0 | 2 | 0.04 / 0.11 | 3 | 289 | — / 42.7% |
| $850.00 | 136.25 / 143.15 | 0 | 7 | 0.01 / 0.10 | 4 | 120 | — / 39.0% |
| $855.00 | 131.25 / 137.75 | 0 | 5 | 0.01 / 0.09 | 13 | 280 | — / 39.1% |
| $860.00 | 126.25 / 133.00 | 4 | 10 | 0.01 / 0.11 | 21 | 332 | 49.5% / 37.5% |
| $865.00 | 121.30 / 128.15 | 0 | 20 | 0.01 / 0.12 | 15 | 107 | — / 37.4% |
| $870.00 | 117.25 / 123.15 | 0 | 16 | 0.01 / 0.32 | 8 | 150 | — / 37.4% |
| $875.00 | 111.30 / 117.80 | 0 | 46 | 0.01 / 0.32 | 17 | 106 | — / 35.8% |
| $880.00 | 105.65 / 113.15 | 0 | 34 | 0.08 / 0.33 | 38 | 146 | — / 34.2% |
| $885.00 | 101.50 / 107.15 | 0 | 162 | 0.05 / 0.16 | 28 | 97 | — / 33.5% |
| $890.00 | 96.30 / 102.95 | 1 | 21 | 0.00 / 0.16 | 9 | 110 | 43.7% / 32.1% |
| $895.00 | 91.45 / 98.15 | 0 | 38 | 0.02 / 0.17 | 20 | 93 | — / 30.0% |
| $897.50 | — / — | — | — | 0.00 / 0.50 | 5 | 23 | — / 30.2% |
| $900.00 | 87.50 / 93.20 | 2 | 261 | 0.01 / 0.17 | 77 | 245 | 41.5% / 29.3% |
| $902.50 | — / — | — | — | 0.05 / 0.23 | 4 | 29 | — / 27.0% |
| $905.00 | 82.25 / 87.20 | 1 | 82 | 0.00 / 0.19 | 9 | 183 | 40.0% / 28.5% |
| $907.50 | 78.85 / 85.40 | 0 | 1 | 0.00 / 0.21 | 18 | 44 | — / 28.1% |
| $910.00 | 76.45 / 83.20 | 0 | 57 | 0.05 / 0.21 | 17 | 293 | — / 27.6% |
| $912.50 | — / — | — | — | 0.00 / 0.28 | 0 | 32 | — / — |
| $915.00 | 71.75 / 78.20 | 0 | 129 | 0.00 / 0.24 | 17 | 66 | — / 26.9% |
| $917.50 | 68.95 / 75.75 | 0 | 1 | 0.00 / 0.29 | 3 | 9 | — / 26.4% |
| $920.00 | 67.30 / 72.25 | 4 | 132 | 0.17 / 0.57 | 11 | 259 | 42.3% / 26.2% |
| $922.50 | 64.20 / 70.80 | 1 | 3 | 0.01 / 0.29 | 15 | 91 | 35.0% / 24.9% |
| $925.00 | 62.35 / 68.35 | 2 | 74 | 0.01 / 0.33 | 101 | 309 | 18.9% / 23.4% |
| $927.50 | 59.00 / 65.85 | 3 | 2 | 0.02 / 0.52 | 2 | 31 | 27.0% / 24.6% |
| $930.00 | 57.35 / 62.60 | 30 | 160 | 0.25 / 0.41 | 23 | 98 | 30.7% / 23.8% |
| $935.00 | 52.75 / 58.30 | 5 | 108 | 0.00 / 1.01 | 18 | 230 | 25.6% / 23.6% |
| $937.50 | 49.60 / 55.75 | 5 | 3 | 0.16 / 0.67 | 19 | 203 | 25.1% / 22.7% |
| $940.00 | 47.30 / 52.60 | 55 | 248 | 0.37 / 0.65 | 42 | 353 | 22.4% / 21.8% |
| $942.50 | 45.40 / 51.15 | 2 | 3 | 0.01 / 4.25 | 56 | 9 | 21.6% / 21.7% |
| $945.00 | 43.40 / 47.85 | 28 | 151 | 0.55 / 1.16 | 124 | 58 | 17.4% / 21.3% |
| $947.50 | 39.75 / 45.40 | 5 | 28 | 0.70 / 0.99 | 33 | 15 | 29.4% / 20.4% |
| $950.00 | 38.80 / 43.05 | 37 | 200 | 0.81 / 1.09 | 124 | 468 | 25.6% / 20.7% |
| $952.50 | 34.80 / 41.65 | 0 | 27 | 0.80 / 1.46 | 110 | 511 | — / 20.5% |
| $955.00 | 34.05 / 38.25 | 12 | 347 | 1.15 / 1.46 | 92 | 158 | 17.5% / 20.1% |
| $957.50 | 30.50 / 37.35 | 3 | 24 | 1.01 / 2.31 | 38 | 22 | 20.0% / 20.1% |
| $960.00 | 29.55 / 33.45 | 51 | 227 | 1.54 / 1.95 | 173 | 391 | 19.0% / 20.3% |
| $965.00 | 25.60 / 28.95 | 32 | 190 | 2.22 / 2.86 | 37 | 174 | 19.5% / 20.0% |
| $970.00 | 21.50 / 24.50 | 78 | 174 | 3.00 / 3.95 | 107 | 127 | 20.8% / 19.4% |
| $975.00 | 16.45 / 21.80 | 66 | 150 | 3.95 / 5.40 | 167 | 43 | 14.7% / 19.3% |
| $980.00 | 13.10 / 17.35 | 113 | 196 | 5.65 / 7.35 | 143 | 91 | 18.8% / 19.9% |
| $985.00 | 12.30 / 13.65 | 182 | 321 | 7.45 / 9.15 | 52 | 421 | 19.6% / 19.6% |
| $990.00 | 9.85 / 10.70 | 300 | 213 | 9.65 / 10.80 | 503 | 369 | 19.1% / 18.6% |
| $995.00 | 6.95 / 8.45 | 247 | 231 | 10.60 / 16.35 | 5 | 37 | 18.5% / 19.0% |
| $1,000.00 | 5.05 / 6.40 | 290 | 315 | 13.90 / 19.30 | 22 | 109 | 18.2% / 16.9% |
| $1,005.00 | 3.80 / 4.85 | 169 | 151 | 17.40 / 23.00 | 1 | 33 | 18.6% / 18.9% |
| $1,010.00 | 3.10 / 3.45 | 574 | 559 | 20.65 / 25.90 | 10 | 18 | 19.2% / 17.0% |
| $1,015.00 | 2.10 / 2.60 | 157 | 608 | 24.20 / 31.90 | 0 | 5 | 18.3% / — |
| $1,020.00 | 1.60 / 1.83 | 3,582 | 151 | 29.70 / 35.25 | 0 | 98 | 19.1% / — |
| $1,025.00 | 0.99 / 1.31 | 327 | 188 | 33.40 / 40.25 | 0 | 92 | 19.3% / — |
| $1,030.00 | 0.81 / 1.04 | 565 | 190 | — / — | — | — | 19.7% / — |
| $1,035.00 | 0.53 / 0.77 | 85 | 163 | — / — | — | — | 19.2% / — |
| $1,040.00 | 0.41 / 0.63 | 105 | 268 | 47.85 / 53.70 | 0 | 4 | 20.1% / — |
| $1,045.00 | 0.05 / 0.83 | 59 | 198 | — / — | — | — | 21.4% / — |
| $1,050.00 | 0.21 / 0.50 | 142 | 125 | — / — | — | — | 22.5% / — |
| $1,055.00 | 0.20 / 0.58 | 42 | 86 | — / — | — | — | 22.5% / — |
| $1,060.00 | 0.00 / 0.44 | 46 | 162 | — / — | — | — | 23.6% / — |
| $1,065.00 | 0.06 / 0.20 | 33 | 58 | — / — | — | — | 23.9% / — |
| $1,070.00 | 0.05 / 1.14 | 27 | 98 | — / — | — | — | 24.0% / — |
| $1,075.00 | 0.07 / 0.13 | 17 | 103 | — / — | — | — | 25.5% / — |
| $1,080.00 | 0.00 / 0.31 | 3 | 61 | — / — | — | — | 23.5% / — |
| $1,085.00 | 0.00 / 0.34 | 1 | 62 | — / — | — | — | 26.4% / — |
| $1,090.00 | 0.00 / 0.10 | 14 | 57 | — / — | — | — | 26.8% / — |
| $1,095.00 | 0.00 / 0.31 | 1 | 30 | — / — | — | — | 28.7% / — |
| $1,100.00 | 0.03 / 0.09 | 37 | 361 | — / — | — | — | 28.4% / — |
| $1,105.00 | 0.00 / 0.18 | 1 | 70 | — / — | — | — | 32.0% / — |
| $1,110.00 | 0.00 / 0.16 | 1 | 188 | — / — | — | — | 30.7% / — |
| $1,115.00 | 0.00 / 0.12 | 1 | 99 | — / — | — | — | 29.9% / — |
| $1,120.00 | 0.00 / 1.05 | 0 | 183 | — / — | — | — | — / — |
| $1,125.00 | 0.00 / 0.39 | 0 | 14 | — / — | — | — | — / — |
| $1,130.00 | 0.00 / 0.20 | 0 | 110 | — / — | — | — | — / — |
| $1,135.00 | 0.00 / 0.03 | 0 | 37 | — / — | — | — | — / — |
| $1,140.00 | 0.00 / 0.83 | 0 | 122 | — / — | — | — | — / — |
| $1,145.00 | 0.00 / 1.29 | 1 | 24 | — / — | — | — | 38.9% / — |
| $1,150.00 | 0.00 / 0.10 | 0 | 23 | — / — | — | — | — / — |
| $1,160.00 | 0.00 / 0.25 | 7 | 54 | — / — | — | — | 41.2% / — |
| $1,170.00 | 0.00 / 0.08 | 0 | 42 | — / — | — | — | — / — |
| $1,180.00 | 0.00 / 0.06 | 0 | 210 | — / — | — | — | — / — |
| $1,190.00 | 0.00 / 0.39 | 0 | 8 | — / — | — | — | — / — |
| $1,200.00 | 0.00 / 0.07 | 0 | 288 | — / — | — | — | — / — |
| $1,210.00 | 0.00 / 0.06 | 0 | 41 | — / — | — | — | — / — |
| $1,220.00 | 0.00 / 1.51 | 0 | 56 | — / — | — | — | — / — |
| $1,230.00 | 0.00 / 0.39 | 0 | 238 | — / — | — | — | — / — |
| $1,240.00 | 0.00 / 0.03 | 0 | 1 | — / — | — | — | — / — |
| $1,250.00 | 0.00 / 0.04 | 0 | 8 | — / — | — | — | — / — |
| $1,260.00 | 0.00 / 0.03 | 0 | 6 | — / — | — | — | — / — |
