| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $90.00 | 75.90 / 84.20 | 0 | 10 | — / — | — | — | — / — |
| $95.00 | 71.50 / 80.00 | 0 | 2 | 0.00 / 4.30 | 0 | 1 | — / — |
| $100.00 | 66.30 / 74.30 | 1 | 2 | 0.00 / 1.55 | 10 | 191 | 230.0% / 157.4% |
| $105.00 | 63.10 / 67.40 | 0 | 1 | 0.00 / 4.30 | 0 | 4 | — / — |
| $110.00 | 56.00 / 64.30 | 0 | 2 | 0.00 / 1.80 | 0 | 14 | — / — |
| $115.00 | 52.80 / 58.30 | 0 | 2 | 0.00 / 4.30 | 0 | 19 | — / — |
| $120.00 | 47.90 / 52.90 | 5 | 6 | 0.00 / 0.10 | 12 | 48 | 91.4% / 111.6% |
| $125.00 | 41.00 / 48.30 | 0 | 3 | 0.05 / 0.15 | 48 | 102 | — / 101.5% |
| $130.00 | 37.90 / 43.50 | 1 | 12 | 0.10 / 0.35 | 8 | 176 | 114.4% / 99.6% |
| $135.00 | 33.60 / 38.50 | 0 | 3 | 0.00 / 0.40 | 11 | 245 | — / 94.0% |
| $140.00 | 28.30 / 32.50 | 2 | 2 | 0.20 / 0.80 | 110 | 171 | 96.9% / 92.6% |
| $145.00 | 22.40 / 29.60 | 0 | 19 | 0.75 / 1.15 | 71 | 209 | — / 91.5% |
| $146.00 | — / — | — | — | 0.75 / 1.35 | 13 | 3 | — / 90.1% |
| $147.00 | 22.70 / 27.70 | 0 | 2 | 1.05 / 1.35 | 56 | 0 | — / 90.0% |
| $148.00 | 21.20 / 26.90 | 4 | 2 | 1.00 / 2.10 | 22 | 18 | 123.8% / 89.6% |
| $149.00 | 20.70 / 26.00 | 4 | 0 | 1.25 / 1.70 | 22 | 5 | 122.5% / 90.0% |
| $150.00 | 20.20 / 25.10 | 0 | 327 | 1.55 / 1.85 | 151 | 325 | — / 89.9% |
| $152.50 | — / — | — | — | 1.85 / 2.40 | 23 | 62 | — / 89.2% |
| $155.00 | 16.10 / 21.20 | 0 | 25 | 2.45 / 2.80 | 44 | 353 | — / 88.2% |
| $157.50 | 13.90 / 18.20 | 0 | 10 | 2.75 / 5.00 | 15 | 40 | — / 88.6% |
| $160.00 | 12.60 / 16.80 | 8 | 20 | 3.40 / 4.40 | 95 | 287 | 86.4% / 87.4% |
| $162.50 | 11.40 / 15.80 | 0 | 16 | 4.10 / 5.10 | 83 | 19 | — / 85.8% |
| $165.00 | 10.00 / 11.50 | 2 | 33 | 5.30 / 6.30 | 150 | 530 | 86.4% / 79.0% |
| $167.50 | 8.60 / 10.00 | 11 | 50 | 6.20 / 7.30 | 36 | 60 | 87.5% / 87.8% |
| $170.00 | 7.40 / 8.50 | 63 | 80 | 7.40 / 8.50 | 270 | 1,118 | 84.8% / 84.0% |
| $172.50 | 6.40 / 7.10 | 83 | 9 | 9.00 / 9.80 | 28 | 68 | 84.4% / 83.4% |
| $175.00 | 5.30 / 5.90 | 243 | 98 | 10.70 / 11.60 | 123 | 413 | 84.0% / 85.3% |
| $177.50 | 2.95 / 5.10 | 61 | 45 | 11.70 / 13.10 | 53 | 70 | 91.2% / 84.9% |
| $180.00 | 3.60 / 4.60 | 238 | 244 | 13.30 / 14.70 | 107 | 773 | 83.3% / 85.7% |
| $182.50 | 2.85 / 3.50 | 66 | 52 | 13.50 / 18.90 | 22 | 104 | 88.7% / 83.6% |
| $185.00 | 2.30 / 3.00 | 103 | 233 | 15.80 / 18.80 | 36 | 540 | 81.7% / 76.5% |
| $187.50 | 1.85 / 2.65 | 29 | 43 | 19.60 / 20.90 | 14 | 107 | 83.4% / 84.5% |
| $190.00 | 1.65 / 1.95 | 181 | 213 | 20.90 / 22.90 | 42 | 621 | 83.1% / 85.1% |
| $192.50 | 1.25 / 1.75 | 58 | 37 | 22.60 / 27.30 | 12 | 322 | 83.7% / 81.2% |
| $195.00 | 1.00 / 1.40 | 128 | 265 | 24.40 / 29.70 | 15 | 232 | 87.7% / 86.7% |
| $197.50 | 0.80 / 1.20 | 45 | 22 | 25.30 / 32.70 | 16 | 40 | 77.3% / 85.0% |
| $200.00 | 0.75 / 0.90 | 362 | 641 | 27.80 / 32.20 | 17 | 762 | 84.3% / 111.1% |
| $202.50 | 0.55 / 1.00 | 79 | 411 | 30.00 / 37.30 | 2 | 79 | 85.1% / 103.7% |
| $205.00 | 0.25 / 0.80 | 49 | 221 | 31.50 / 39.50 | 15 | 1,170 | 87.2% / 89.0% |
| $207.50 | 0.25 / 0.80 | 8 | 32 | 34.80 / 42.10 | 1 | 13 | 85.2% / 94.6% |
| $210.00 | 0.35 / 0.80 | 51 | 558 | 38.50 / 43.30 | 3 | 106 | 85.5% / 105.5% |
| $212.50 | 0.00 / 1.40 | 62 | 176 | 39.70 / 47.20 | 1 | 38 | 84.1% / 110.8% |
| $215.00 | 0.00 / 0.40 | 59 | 134 | 42.80 / 49.40 | 10 | 152 | 91.1% / 98.9% |
| $217.50 | 0.05 / 0.40 | 1 | 33 | 44.60 / 52.10 | 0 | 12 | 83.9% / — |
| $220.00 | 0.15 / 0.30 | 86 | 304 | 46.00 / 54.40 | 1 | 69 | 95.9% / 114.1% |
| $222.50 | 0.05 / 0.30 | 15 | 47 | 49.60 / 55.20 | 0 | 10 | 97.5% / — |
| $225.00 | 0.15 / 0.45 | 122 | 273 | 52.10 / 59.30 | 0 | 20 | 97.8% / — |
| $227.50 | 0.05 / 0.25 | 84 | 46 | 54.40 / 61.80 | 0 | 1 | 95.6% / — |
| $230.00 | 0.10 / 0.25 | 120 | 190 | 56.00 / 64.30 | 1 | 30 | 98.7% / 89.9% |
| $232.50 | 0.00 / 0.70 | 0 | 27 | — / — | — | — | — / — |
| $235.00 | 0.05 / 0.30 | 227 | 129 | 62.00 / 67.40 | 0 | 22 | 101.7% / — |
| $237.50 | 0.00 / 0.70 | 1 | 74 | — / — | — | — | 103.5% / — |
| $240.00 | 0.05 / 0.20 | 75 | 656 | 67.00 / 74.20 | 0 | 5 | 105.2% / — |
| $242.50 | 0.00 / 4.30 | 0 | 181 | — / — | — | — | — / — |
| $245.00 | 0.05 / 4.30 | 2 | 48 | — / — | — | — | 101.3% / — |
| $247.50 | 0.00 / 1.80 | 1 | 569 | — / — | — | — | 147.7% / — |
| $250.00 | 0.05 / 0.15 | 25 | 212 | — / — | — | — | 115.8% / — |
| $252.50 | 0.00 / 1.50 | 0 | 200 | — / — | — | — | — / — |
| $255.00 | 0.00 / 0.85 | 7 | 204 | — / — | — | — | 103.9% / — |
| $260.00 | 0.00 / 4.10 | 0 | 20 | — / — | — | — | — / — |
| $265.00 | 0.00 / 0.15 | 1 | 79 | — / — | — | — | 129.6% / — |
| $270.00 | 0.00 / 4.50 | 0 | 22 | — / — | — | — | — / — |
| $275.00 | 0.00 / 4.50 | 0 | 13 | — / — | — | — | — / — |
| $280.00 | 0.00 / 4.50 | 0 | 47 | — / — | — | — | — / — |
| $285.00 | 0.00 / 4.50 | 0 | 8 | — / — | — | — | — / — |
| $290.00 | 0.00 / 4.50 | 0 | 19 | — / — | — | — | — / — |
| $295.00 | 0.00 / 4.40 | 0 | 8 | — / — | — | — | — / — |
| $300.00 | 0.00 / 4.50 | 0 | 30 | — / — | — | — | — / — |
