CoreWeave Inc · Options · TradingHolo

CoreWeave Inc · Options · TradingHolo

Put / call (volume)

1.03

balanced

Implied volatility

—

at the money

Premium today

$341.74M

50% buyer-initiated

Next expiry

Fri 23 Oct

19 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 81 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$5.00	— / —	—	—	0.00 / 0.01	8	39	— / 639.2%
$20.00	— / —	—	—	0.00 / 0.02	139	19	— / 288.0%
$25.00	— / —	—	—	0.01 / 0.03	217	204	— / 231.8%
$30.00	— / —	—	—	0.02 / 0.06	2,373	1,899	— / 225.9%
$35.00	— / —	—	—	0.02 / 0.07	1,414	2,202	— / 189.8%
$40.00	21.05 / 23.50	47	15	0.07 / 0.12	3,069	281	173.5% / 162.4%
$45.00	16.15 / 19.00	118	41	0.18 / 0.23	2,890	349	166.8% / 139.8%
$46.00	15.20 / 17.60	74	3	0.22 / 0.30	117	77	124.5% / 127.7%
$47.00	14.25 / 15.25	90	2	0.26 / 0.30	1,768	924	124.6% / 138.1%
$48.00	13.30 / 14.20	128	2	0.31 / 0.39	720	576	100.9% / 122.6%
$49.00	12.35 / 13.35	80	5	0.39 / 0.47	699	536	125.3% / 123.1%
$50.00	11.40 / 12.35	260	138	0.47 / 0.50	22,769	12,708	130.5% / 121.2%
$51.00	10.50 / 11.25	567	6	0.55 / 0.60	789	267	124.2% / 118.7%
$52.00	9.60 / 10.45	47	16	0.67 / 0.75	2,685	154	127.5% / 116.6%
$53.00	8.75 / 9.70	22	8	0.81 / 0.88	1,382	156	107.7% / 115.1%
$54.00	8.25 / 8.75	59	10	0.96 / 1.03	2,117	145	117.8% / 111.4%
$55.00	7.40 / 7.80	1,034	97	1.15 / 1.20	13,163	10,236	108.7% / 108.0%
$56.00	6.35 / 7.15	141	14	1.37 / 1.48	4,451	560	104.1% / 106.4%
$57.00	5.60 / 6.50	84	25	1.62 / 1.77	2,856	547	107.8% / 105.1%
$58.00	5.25 / 5.50	1,215	21	1.90 / 2.01	2,644	760	103.1% / 103.4%
$59.00	4.60 / 4.85	156	73	2.25 / 2.35	2,746	463	105.7% / 102.6%
$60.00	4.00 / 4.35	3,021	897	2.68 / 2.78	18,219	5,668	102.3% / 100.6%
$61.00	3.60 / 3.70	3,500	232	3.15 / 3.25	2,832	1,160	101.4% / 100.4%
$61.50	3.30 / 3.45	1,868	123	3.35 / 3.55	2,259	378	101.9% / 100.5%
$62.00	3.10 / 3.20	8,376	6,012	3.60 / 3.90	2,672	349	102.2% / 100.1%
$63.00	2.65 / 2.78	3,797	341	4.20 / 4.40	3,658	1,545	100.3% / 99.0%
$64.00	2.27 / 2.36	3,316	498	4.80 / 5.05	5,572	1,012	100.3% / 100.9%
$65.00	1.95 / 2.00	16,372	3,635	5.45 / 5.95	2,522	4,290	99.4% / 99.0%
$66.00	1.64 / 1.71	5,570	988	6.15 / 6.40	540	1,590	99.1% / 98.5%
$67.00	1.39 / 1.44	3,049	846	6.75 / 7.35	319	1,088	98.7% / 100.4%
$68.00	0.94 / 1.20	5,624	1,813	7.60 / 8.15	451	767	98.7% / 95.9%
$69.00	0.95 / 1.00	1,969	1,106	8.40 / 8.95	259	1,282	98.8% / 97.0%
$70.00	0.82 / 0.83	24,490	13,618	9.25 / 9.60	616	1,597	99.1% / 100.3%
$71.00	0.64 / 0.73	2,044	534	10.05 / 10.45	125	561	99.6% / 98.9%
$72.00	0.56 / 0.58	4,948	1,936	10.90 / 11.55	216	690	99.3% / 97.9%
$73.00	0.38 / 0.47	1,539	1,843	11.80 / 12.45	236	3,044	100.0% / 108.1%
$74.00	0.32 / 0.55	541	603	12.55 / 13.50	566	1,823	97.9% / 110.3%
$75.00	0.31 / 0.33	6,888	4,237	13.30 / 13.80	1,073	2,433	100.6% / 95.1%
$76.00	0.23 / 0.28	1,680	1,344	14.70 / 15.15	634	2,725	100.4% / 104.8%
$77.00	0.19 / 0.27	1,578	2,501	15.45 / 16.25	150	5,069	96.2% / 81.1%
$78.00	0.16 / 0.20	1,420	1,972	16.65 / 17.30	157	4,768	100.6% / 103.7%
$79.00	0.12 / 0.16	632	728	17.30 / 18.30	290	1,034	100.1% / 118.8%
$80.00	0.11 / 0.13	4,293	9,735	18.55 / 18.90	272	2,392	102.3% / 110.7%
$81.00	0.08 / 0.11	293	510	19.35 / 19.95	91	540	104.5% / 104.5%
$82.00	0.02 / 0.26	218	2,115	20.40 / 21.20	94	732	112.8% / 99.7%
$83.00	0.04 / 0.16	1,043	437	21.40 / 22.00	36	424	104.5% / 93.4%
$84.00	0.03 / 0.07	215	1,177	22.35 / 23.15	8	618	103.5% / 117.9%
$85.00	0.04 / 0.11	3,188	3,787	23.45 / 24.15	143	1,977	108.8% / 125.6%
$86.00	0.03 / 0.05	149	945	24.20 / 25.15	40	631	109.3% / 176.1%
$87.00	0.02 / 0.05	492	481	25.35 / 26.15	117	447	109.1% / 120.1%
$88.00	0.02 / 0.05	185	779	26.35 / 27.15	93	702	107.8% / 151.9%
$89.00	0.02 / 0.04	51	472	27.20 / 28.15	99	293	115.9% / 154.7%
$90.00	0.02 / 0.03	960	7,591	28.30 / 29.00	76	1,101	113.7% / 157.5%
$91.00	0.02 / 0.10	22	370	29.25 / 30.15	11	148	137.3% / 122.6%
$92.00	0.02 / 0.04	20	548	30.20 / 31.15	12	259	119.6% / 128.9%
$93.00	0.02 / 0.04	18	1,117	31.40 / 32.15	83	228	124.3% / 149.7%
$94.00	0.01 / 0.03	43	544	32.30 / 33.15	12	92	123.2% / 131.9%
$95.00	0.01 / 0.03	507	3,501	33.25 / 34.10	4	52	123.7% / 152.5%
$96.00	0.01 / 0.07	115	2,235	34.35 / 35.10	9	0	134.9% / 140.5%
$97.00	0.01 / 0.03	0	790	35.35 / 36.10	0	1	— / —
$98.00	0.01 / 0.13	7	2,088	— / —	—	—	120.6% / —
$99.00	0.00 / 0.09	4	986	— / —	—	—	127.2% / —
$100.00	0.01 / 0.03	93	5,547	38.40 / 39.10	2	0	125.5% / 196.8%
$101.00	0.00 / 0.04	5	2,649	39.35 / 40.10	2	0	131.8% / 197.6%
$102.00	0.01 / 0.04	50	4,778	40.35 / 41.10	2	0	126.9% / 194.2%
$103.00	0.01 / 0.02	21	2,262	41.35 / 42.10	3	0	135.2% / 194.3%
$104.00	0.01 / 0.09	13	6,262	— / —	—	—	141.4% / —
$105.00	0.00 / 0.02	145	44,453	— / —	—	—	136.3% / —
$106.00	0.01 / 0.03	4	3,256	— / —	—	—	143.1% / —
$107.00	0.01 / 0.10	186	2,025	— / —	—	—	143.9% / —
$108.00	0.00 / 0.01	507	1,277	46.35 / 47.10	1	0	145.6% / 132.6%
$110.00	0.00 / 0.01	845	48,443	— / —	—	—	149.9% / —
$115.00	0.00 / 0.17	4	1,277	— / —	—	—	159.5% / —
$120.00	0.00 / 0.01	2	2,039	— / —	—	—	179.5% / —
$125.00	0.00 / 0.03	44	267	— / —	—	—	179.6% / —
$130.00	0.00 / 0.03	4	722	— / —	—	—	174.3% / —
$135.00	0.00 / 0.10	2	312	— / —	—	—	187.9% / —
$140.00	0.00 / 0.16	0	86	— / —	—	—	— / —
$145.00	0.00 / 0.05	0	119	— / —	—	—	— / —
$150.00	0.00 / 0.22	5	1,404	— / —	—	—	244.9% / —
$155.00	0.00 / 0.03	0	83	— / —	—	—	— / —