Cisco Systems Inc

NAS:CSCOTechnologyCBOE:SPESGDJ:DJA

$107.17−0.20%LiveIn session · ≈ AED 393.58 · Market cap $422.53B · Next earnings Wed 11 Nov

🔔 Alert▶ Test a strategy

Cisco Systems Inc · Options · TradingHolo

Put / call (volume)

1.78

bearish tilt

Implied volatility

—

at the money

Premium today

$20.51M

49% buyer-initiated

Next expiry

Fri 23 Oct

17 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 43 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$80.00	25.80 / 29.45	4	0	0.00 / 2.14	0	10	105.3% / —
$85.00	— / —	—	—	0.00 / 2.14	0	11	— / —
$90.00	16.35 / 19.45	0	4	0.00 / 0.06	1	6	— / 63.5%
$93.00	— / —	—	—	0.00 / 0.75	0	9	— / —
$94.00	— / —	—	—	0.00 / 0.56	0	5	— / —
$95.00	— / —	—	—	0.00 / 0.05	3	336	— / 42.9%
$96.00	9.55 / 13.45	0	47	0.01 / 0.11	2	177	— / 47.8%
$97.00	9.25 / 11.75	0	1	0.00 / 0.35	3	14	— / 41.7%
$98.00	8.55 / 10.75	2	1	0.07 / 0.21	2	110	35.5% / 39.9%
$99.00	7.25 / 9.80	9	8	0.11 / 0.18	206	54	34.8% / 39.3%
$100.00	6.85 / 8.80	15	100	0.16 / 0.25	2,844	604	37.7% / 37.3%
$101.00	6.00 / 7.70	8	153	0.23 / 0.37	144	500	34.6% / 37.4%
$102.00	4.85 / 6.80	0	803	0.20 / 0.50	705	581	— / 37.8%
$103.00	4.55 / 7.00	0	5	0.50 / 0.66	390	207	— / 36.8%
$104.00	3.60 / 5.60	5	42	0.69 / 0.89	878	67	33.9% / 35.7%
$105.00	2.95 / 4.50	7	49	0.79 / 1.18	1,026	248	34.7% / 29.2%
$106.00	2.70 / 3.25	8	164	1.24 / 1.44	3,446	679	32.8% / 34.7%
$107.00	2.07 / 2.55	262	264	1.71 / 1.86	510	317	34.9% / 33.8%
$108.00	1.60 / 1.93	624	61	2.12 / 2.57	275	241	33.6% / 33.9%
$109.00	1.25 / 1.50	625	187	2.57 / 3.10	116	117	32.9% / 33.4%
$110.00	0.90 / 1.05	522	781	3.20 / 4.10	164	622	31.9% / 32.4%
$111.00	0.48 / 0.76	187	474	3.85 / 4.50	21	243	32.8% / 30.4%
$112.00	0.34 / 0.63	218	350	4.65 / 5.70	49	135	33.2% / 33.4%
$113.00	0.16 / 0.44	567	630	5.70 / 7.75	58	156	32.5% / 33.5%
$114.00	0.17 / 0.32	387	1,249	5.75 / 7.70	37	72	32.5% / 33.6%
$115.00	0.15 / 0.30	99	1,442	6.95 / 8.50	7	206	33.4% / 41.7%
$116.00	0.05 / 0.15	33	178	7.45 / 9.60	1	130	32.9% / 34.9%
$117.00	0.05 / 0.32	150	2,459	8.45 / 11.10	9	53	34.6% / 36.2%
$118.00	0.01 / 0.15	1	421	8.90 / 11.40	0	142	35.7% / —
$119.00	0.01 / 0.29	103	185	10.45 / 12.75	0	11	40.5% / —
$120.00	0.03 / 0.10	214	628	10.85 / 13.40	0	109	38.3% / —
$121.00	0.02 / 0.13	2	175	12.45 / 14.40	0	2	44.1% / —
$122.00	0.01 / 0.07	7	162	13.45 / 15.90	0	1	40.8% / —
$123.00	0.00 / 0.05	34	122	— / —	—	—	44.5% / —
$124.00	0.00 / 0.13	13	301	— / —	—	—	43.7% / —
$125.00	0.00 / 0.08	0	158	16.35 / 18.45	1	1	— / 95.4%
$126.00	0.00 / 0.20	0	168	— / —	—	—	— / —
$127.00	0.00 / 1.73	0	20	— / —	—	—	— / —
$128.00	0.00 / 1.33	0	18	— / —	—	—	— / —
$130.00	0.00 / 0.08	1	51	— / —	—	—	66.9% / —
$131.00	0.00 / 0.95	0	3	— / —	—	—	— / —
$135.00	0.00 / 0.07	16	10	— / —	—	—	59.4% / —
$150.00	0.00 / 2.13	0	1	— / —	—	—	— / —