Markets › United States › NAS › CVLT

CommVault Systems Inc

NAS:CVLTTechnologyCBOEFTSE:MRUTNASDAQ:IXCO

$156.13+2.19%LiveIn session · ≈ AED 573.39 · Market cap $6.47B · Next earnings Tue 27 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$100.00	48.00 / 52.00	0	3	— / —	—	—	— / —
$110.00	— / —	—	—	0.00 / 2.70	0	1	— / —
$115.00	— / —	—	—	0.00 / 3.40	0	2	— / —
$120.00	— / —	—	—	0.20 / 4.00	0	23	— / —
$125.00	— / —	—	—	1.05 / 4.60	1	2	— / 65.1%
$130.00	— / —	—	—	1.60 / 4.90	13	4	— / 62.1%
$135.00	— / —	—	—	3.10 / 7.00	0	21	— / —
$140.00	14.90 / 18.70	0	2	4.90 / 8.90	0	1	— / —
$145.00	12.70 / 14.50	0	1	7.10 / 10.90	0	3	— / —
$150.00	10.20 / 12.10	0	2	9.60 / 13.50	0	2	— / —
$155.00	8.10 / 9.90	0	3	— / —	—	—	— / —
$160.00	5.30 / 9.50	0	24	15.70 / 19.40	0	3	— / —
$165.00	4.00 / 8.00	0	7	— / —	—	—	— / —
$170.00	2.75 / 6.50	0	2	— / —	—	—	— / —
$175.00	1.70 / 5.30	0	7	— / —	—	—	— / —
$180.00	2.05 / 3.30	0	2	31.30 / 34.50	1	0	— / 58.4%
$190.00	0.05 / 3.90	0	3	— / —	—	—	— / —