TradingHolo

The whole market. One view. Market data from our own platform. Not investment advice. Prices in listing currency with AED alongside; market cap in USD. Live = streaming now; Delayed 15 min where the exchange requires it; At close = last official close.

News Calendar Economy IPOs ETFs Account

⌂Home ◈Markets ▦Screener 📈Tools ◎Portfolio

Skip to content

DFM General5,832.87−0.32%FTSE ADX9,838.76+0.57%TASI9,966.84−1.55%QE Index8,642.77+0.12%S&P 5007,690.73+0.41%Nasdaq 10029,529.34+1.17%Nifty 5022,888.95−1.11%Sensex73,852.90−1.17%KSE-100165,875.91−0.05%DFM:EMIRATESNBDAED 31.48−0.06%ADX:IHCAED 359.70+2.19%SAU:2222SAR 25.60−0.78%DSMD:QNBKQAR 15.46−1.28%NAS:NVDA$217.09+1.38%NYSE:TSM$420.22+1.84%NSE:RELIANCE₹1,202.00−0.76%KAR:OGDCRs 301.88+0.80%Gold$4,121.32−0.47%Brent$111.45+2.05%BTC$81,334.89−0.62%ETH$2,378.13−1.13%DFM General5,832.87−0.32%FTSE ADX9,838.76+0.57%TASI9,966.84−1.55%QE Index8,642.77+0.12%S&P 5007,690.73+0.41%Nasdaq 10029,529.34+1.17%Nifty 5022,888.95−1.11%Sensex73,852.90−1.17%KSE-100165,875.91−0.05%DFM:EMIRATESNBDAED 31.48−0.06%ADX:IHCAED 359.70+2.19%SAU:2222SAR 25.60−0.78%DSMD:QNBKQAR 15.46−1.28%NAS:NVDA$217.09+1.38%NYSE:TSM$420.22+1.84%NSE:RELIANCE₹1,202.00−0.76%KAR:OGDCRs 301.88+0.80%Gold$4,121.32−0.47%Brent$111.45+2.05%BTC$81,334.89−0.62%ETH$2,378.13−1.13%

Stock markets

🇦🇪UAEDFM · ADX · DFM GeneralOpen 🇸🇦Saudi ArabiaTadawul · TASIOpen 🇶🇦QatarQSE · QE GeneralOpen 🇺🇸United StatesNasdaq · NYSE · S&P 500Closed 🇮🇳IndiaNSE · BSE · Nifty 50Closed 🇵🇰PakistanPSX · KSE-100Open

Other assets

₿CryptoRanked by volume · 24/7 🥇Gold, FX & economyDubai gold, AED crosses, rates ◫ETFsIndex, sector and gold funds

Explore

▦Market mapEvery market as a heatmap 📅Calendar & IPOsEarnings, dividends, listings, releases ⌁Options flow · Ownership · PoliticsUS filings and tapes

⚲Stock screenerAll six markets, one row per company ★Ready-made screensStarting points with a point of view 📁My saved screensSaved rules with alerts on new matches ⇄CompareUp to five, side by side

📈ChartingDrawings, indicators, replay ▶Strategy MakerWrite a rule, test it on history ⇄CompareSide by side 🔔AlertsPrice, earnings, screens, strategies

⌕

Sign in Create account👤

Markets › United States › NAS › CWCO

C

Consolidated Water Co Ltd

NAS:CWCOUtilitiesCBOEFTSE:MRUTNASDAQ:INDS

$27.60−2.27%At closeAt close · Tue 20 Oct · ≈ AED 101.36 · Market cap $441.96M · Next earnings Mon 9 Nov

🔔 Alert▶ Test a strategy

Overview Chart Financials Valuation Forecasts Dividends Ownership Options Shorts News Profile

Consolidated Water Co Ltd · Chart · TradingHolo

NAS:CWCO Chart

Candles and volume · listing currency

Open Charting →

Levels

From the last year of daily closes

60-day high—

60-day low—

50-day average—

200-day average—

Above 200-day—

RSI (14)—

Compare on chart

Opens the charting workstation

S&P 500 NYSE:GEV NYSE:NEE NYSE:SOJD + Add

Strategy Maker

Turn a pattern on this chart into a rule and test it on real history.

Send to Strategy Maker →