DoorDash Inc · Options · TradingHolo

DoorDash Inc · Options · TradingHolo

Put / call (volume)

0.69

bullish tilt

Implied volatility

—

at the money

Premium today

$3.14M

50% buyer-initiated

Next expiry

Fri 23 Oct

16 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 53 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$115.00	— / —	—	—	0.00 / 0.88	15	20	— / 118.8%
$120.00	— / —	—	—	0.00 / 0.05	1	43	— / 114.9%
$125.00	— / —	—	—	0.00 / 0.05	4	40	— / 103.4%
$130.00	— / —	—	—	0.00 / 0.05	52	8	— / 108.4%
$135.00	52.45 / 55.55	0	1	0.00 / 0.08	21	31	— / 102.4%
$140.00	— / —	—	—	0.00 / 0.42	0	101	— / —
$145.00	— / —	—	—	0.00 / 0.50	0	5	— / —
$150.00	— / —	—	—	0.00 / 1.16	0	7	— / —
$155.00	— / —	—	—	0.00 / 2.13	0	31	— / —
$157.50	— / —	—	—	0.00 / 2.13	0	87	— / —
$160.00	27.45 / 31.15	0	1	0.00 / 0.49	0	760	— / —
$162.50	— / —	—	—	0.00 / 0.35	252	177	— / 55.3%
$165.00	22.65 / 26.00	0	8	0.00 / 0.49	27	169	— / 49.8%
$167.50	20.15 / 23.25	0	1	0.11 / 0.59	1	14	— / 50.4%
$170.00	17.80 / 20.90	0	5	0.28 / 0.70	258	254	— / 50.4%
$172.50	— / —	—	—	0.12 / 2.04	14	39	— / 48.3%
$175.00	13.35 / 16.30	1	19	0.54 / 1.11	15	1,076	73.3% / 51.4%
$177.50	— / —	—	—	0.26 / 2.94	31	39	— / 51.0%
$180.00	9.80 / 12.20	5	36	0.94 / 2.24	24	400	46.0% / 51.6%
$182.50	7.95 / 10.50	1	27	1.32 / 3.65	8	56	52.1% / 49.5%
$185.00	6.95 / 8.50	13	98	1.98 / 4.60	50	36	47.5% / 53.2%
$187.50	4.70 / 7.30	25	31	3.00 / 5.50	6	28	47.9% / 50.1%
$190.00	4.00 / 5.25	27	48	4.50 / 7.40	67	55	47.2% / 47.2%
$192.50	3.10 / 4.60	166	26	5.65 / 8.10	16	29	47.1% / 46.5%
$195.00	2.10 / 2.70	60	388	7.10 / 9.55	1	367	47.0% / 50.8%
$197.50	0.89 / 3.00	0	18	9.30 / 11.30	3	3	— / 47.4%
$200.00	1.14 / 1.39	125	1,029	10.85 / 13.20	0	28	44.9% / —
$202.50	0.49 / 1.16	310	81	— / —	—	—	45.1% / —
$205.00	0.09 / 0.65	9	161	15.20 / 17.60	1	366	46.9% / 44.4%
$207.50	0.14 / 0.48	2	89	17.30 / 20.55	0	6	43.5% / —
$210.00	0.05 / 0.54	7	363	19.80 / 22.95	0	17	44.2% / —
$212.50	0.00 / 0.80	0	19	— / —	—	—	— / —
$215.00	0.02 / 0.40	0	73	24.80 / 27.75	2	17	— / 62.1%
$217.50	0.00 / 0.71	0	37	— / —	—	—	— / —
$220.00	0.00 / 0.10	1	101	— / —	—	—	56.2% / —
$222.50	0.00 / 0.05	0	10	— / —	—	—	— / —
$225.00	0.00 / 0.33	0	270	— / —	—	—	— / —
$230.00	0.00 / 0.69	1	65	— / —	—	—	81.4% / —
$235.00	0.00 / 0.75	0	39	— / —	—	—	— / —
$240.00	0.00 / 2.13	0	41	— / —	—	—	— / —
$245.00	0.00 / 2.13	0	19	— / —	—	—	— / —
$250.00	0.00 / 1.55	0	13	— / —	—	—	— / —
$255.00	0.00 / 2.12	0	108	— / —	—	—	— / —
$260.00	0.00 / 1.35	0	79	— / —	—	—	— / —
$265.00	0.00 / 1.95	0	90	— / —	—	—	— / —
$270.00	0.00 / 1.59	0	37	— / —	—	—	— / —
$275.00	0.00 / 1.80	0	33	— / —	—	—	— / —
$280.00	0.00 / 2.13	0	76	— / —	—	—	— / —
$285.00	0.00 / 2.13	0	101	— / —	—	—	— / —
$290.00	0.00 / 0.05	35	57	— / —	—	—	98.3% / —
$295.00	0.00 / 0.07	4	75	— / —	—	—	104.5% / —
$300.00	0.00 / 0.05	3	69	— / —	—	—	108.0% / —
$305.00	0.00 / 0.03	0	44	— / —	—	—	— / —