| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $200.00 | — / — | — | — | 0.00 / 1.00 | 0 | 1 | — / — |
| $215.00 | 149.10 / 155.50 | 0 | 1 | — / — | — | — | — / — |
| $250.00 | 114.30 / 119.10 | 1 | 0 | 0.00 / 4.00 | 0 | 2 | 211.9% / — |
| $255.00 | — / — | — | — | 0.00 / 4.00 | 0 | 2 | — / — |
| $260.00 | — / — | — | — | 0.00 / 4.20 | 0 | 1 | — / — |
| $265.00 | — / — | — | — | 0.00 / 2.80 | 0 | 4 | — / — |
| $270.00 | — / — | — | — | 0.00 / 4.10 | 0 | 1 | — / — |
| $280.00 | — / — | — | — | 0.00 / 2.50 | 0 | 43 | — / — |
| $285.00 | — / — | — | — | 0.00 / 2.40 | 0 | 7 | — / — |
| $290.00 | — / — | — | — | 0.00 / 4.40 | 0 | 8 | — / — |
| $295.00 | — / — | — | — | 0.00 / 4.30 | 0 | 7 | — / — |
| $300.00 | — / — | — | — | 0.00 / 2.45 | 0 | 4 | — / — |
| $305.00 | — / — | — | — | 0.00 / 3.80 | 0 | 4 | — / — |
| $310.00 | 54.70 / 61.30 | 0 | 1 | 0.00 / 2.95 | 0 | 12 | — / — |
| $312.50 | — / — | — | — | 0.00 / 3.90 | 0 | 1 | — / — |
| $315.00 | — / — | — | — | 0.00 / 2.30 | 0 | 19 | — / — |
| $320.00 | 45.10 / 52.00 | 0 | 1 | 0.05 / 2.40 | 0 | 12 | — / — |
| $325.00 | 40.50 / 47.60 | 0 | 2 | 0.70 / 3.80 | 0 | 61 | — / — |
| $327.50 | — / — | — | — | 0.40 / 4.40 | 0 | 1 | — / — |
| $330.00 | 37.40 / 43.00 | 0 | 1 | 1.45 / 3.80 | 1 | 7 | — / 70.3% |
| $332.50 | — / — | — | — | 0.50 / 5.40 | 0 | 3 | — / — |
| $335.00 | 33.10 / 38.50 | 0 | 4 | 0.80 / 5.90 | 1 | 7 | — / 66.2% |
| $337.50 | — / — | — | — | 2.15 / 6.10 | 2 | 3 | — / 62.9% |
| $340.00 | 27.30 / 33.10 | 0 | 2 | 1.25 / 7.10 | 1 | 8 | — / 63.3% |
| $342.50 | — / — | — | — | 2.30 / 7.50 | 0 | 3 | — / — |
| $345.00 | 23.30 / 29.40 | 0 | 2 | 2.10 / 7.80 | 0 | 3 | — / — |
| $347.50 | — / — | — | — | 3.50 / 8.90 | 0 | 2 | — / — |
| $350.00 | 20.10 / 25.30 | 1 | 2 | 4.10 / 9.80 | 0 | 5 | 57.2% / — |
| $352.50 | 17.70 / 23.70 | 0 | 1 | — / — | — | — | — / — |
| $355.00 | 15.90 / 22.00 | 0 | 3 | 5.70 / 11.40 | 1 | 3 | — / 63.4% |
| $357.50 | 14.30 / 20.00 | 1 | 0 | 6.60 / 12.40 | 1 | 1 | 63.5% / 63.3% |
| $360.00 | 14.00 / 18.60 | 1 | 10 | 8.10 / 11.80 | 3 | 3 | 62.2% / 63.8% |
| $362.50 | 12.30 / 17.80 | 0 | 1 | 8.50 / 12.90 | 0 | 2 | — / — |
| $365.00 | 11.60 / 16.20 | 0 | 3 | — / — | — | — | — / — |
| $367.50 | 9.90 / 14.60 | 12 | 0 | — / — | — | — | 56.0% / — |
| $370.00 | 8.60 / 13.40 | 3 | 2 | — / — | — | — | 66.4% / — |
| $372.50 | 6.20 / 12.20 | 1 | 3 | — / — | — | — | 63.4% / — |
| $375.00 | 6.60 / 10.90 | 2 | 4 | 15.00 / 19.90 | 2 | 0 | 64.3% / 60.3% |
| $377.50 | 6.00 / 10.10 | 2 | 0 | — / — | — | — | 61.8% / — |
| $380.00 | 4.90 / 9.10 | 7 | 1 | 18.30 / 24.00 | 1 | 1 | 61.9% / 62.1% |
| $382.50 | 2.60 / 8.50 | 1 | 0 | 19.90 / 25.10 | 0 | 1 | 61.6% / — |
| $385.00 | 2.25 / 7.40 | 2 | 3 | — / — | — | — | 63.4% / — |
| $390.00 | 3.00 / 5.90 | 4 | 5 | — / — | — | — | 61.9% / — |
| $395.00 | 1.00 / 4.60 | 0 | 4 | — / — | — | — | — / — |
| $400.00 | 1.35 / 4.90 | 1 | 7 | — / — | — | — | 62.9% / — |
| $405.00 | 0.10 / 3.90 | 0 | 5 | 37.30 / 43.20 | 2 | 0 | — / 59.2% |
| $410.00 | 0.50 / 2.60 | 1 | 20 | 42.30 / 47.80 | 1 | 0 | 64.5% / 63.6% |
| $415.00 | 0.05 / 2.35 | 0 | 4 | 46.10 / 52.30 | 1 | 0 | — / 80.0% |
| $420.00 | 0.05 / 2.90 | 2 | 11 | 51.60 / 57.00 | 1 | 0 | 67.9% / 61.7% |
| $425.00 | 0.15 / 2.60 | 0 | 12 | — / — | — | — | — / — |
| $430.00 | 0.00 / 2.25 | 0 | 1 | — / — | — | — | — / — |
| $435.00 | 0.00 / 1.55 | 1 | 24 | — / — | — | — | 65.9% / — |
| $445.00 | 0.00 / 2.10 | 0 | 6 | — / — | — | — | — / — |
| $485.00 | 0.00 / 3.80 | 0 | 20 | — / — | — | — | — / — |
| $490.00 | 0.00 / 2.60 | 0 | 30 | — / — | — | — | — / — |
| $500.00 | 0.00 / 2.30 | 20 | 0 | — / — | — | — | 84.4% / — |
| $510.00 | 0.00 / 3.80 | 0 | 440 | — / — | — | — | — / — |
