| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $35.00 | — / — | — | — | 0.00 / 0.01 | 0 | 3 | — / — |
| $45.00 | 37.35 / 41.15 | 0 | 1 | 0.00 / 0.22 | 0 | 1 | — / — |
| $48.00 | 34.75 / 38.15 | 1 | 6 | 0.00 / 2.13 | 0 | 11 | 492.4% / — |
| $49.00 | 34.40 / 37.15 | 22 | 10 | — / — | — | — | 401.6% / — |
| $50.00 | 33.20 / 36.15 | 21 | 13 | 0.00 / 2.13 | 0 | 3 | 460.8% / — |
| $51.00 | 31.35 / 35.15 | 1 | 13 | — / — | — | — | 629.3% / — |
| $52.00 | 31.75 / 34.15 | 2 | 19 | 0.00 / 2.13 | 0 | 3 | 565.0% / — |
| $53.00 | 30.20 / 33.15 | 1 | 19 | 0.00 / 2.12 | 0 | 11 | 538.9% / — |
| $54.00 | 28.35 / 32.15 | 1 | 10 | 0.00 / 2.13 | 0 | 9 | 520.8% / — |
| $55.00 | 28.35 / 31.15 | 0 | 20 | 0.00 / 2.12 | 0 | 10 | — / — |
| $56.00 | 26.70 / 30.15 | 50 | 21 | 0.00 / 2.12 | 0 | 9 | 508.5% / — |
| $57.00 | 25.35 / 29.15 | 50 | 13 | 0.00 / 2.12 | 0 | 16 | 509.6% / — |
| $58.00 | 24.35 / 27.70 | 0 | 6 | 0.00 / 2.12 | 0 | 98 | — / — |
| $59.00 | 23.35 / 27.15 | 0 | 68 | 0.00 / 2.13 | 0 | 6 | — / — |
| $60.00 | 23.35 / 26.15 | 0 | 78 | 0.00 / 2.13 | 0 | 102 | — / — |
| $61.00 | 22.35 / 25.15 | 0 | 5 | 0.00 / 2.12 | 0 | 22 | — / — |
| $62.00 | 21.20 / 24.15 | 0 | 4 | 0.00 / 2.12 | 0 | 9 | — / — |
| $63.00 | 19.35 / 23.15 | 0 | 4 | 0.00 / 2.13 | 0 | 12 | — / — |
| $64.00 | 18.35 / 22.15 | 0 | 12 | 0.00 / 2.12 | 0 | 15 | — / — |
| $65.00 | 18.25 / 21.15 | 0 | 31 | 0.00 / 2.12 | 0 | 46 | — / — |
| $66.00 | 17.35 / 20.15 | 0 | 11 | 0.00 / 2.13 | 0 | 55 | — / — |
| $67.00 | 16.20 / 19.15 | 0 | 20 | 0.00 / 2.13 | 0 | 10 | — / — |
| $68.00 | 15.20 / 18.20 | 1 | 27 | 0.00 / 2.13 | 0 | 22 | 308.6% / — |
| $69.00 | 13.35 / 16.70 | 0 | 24 | 0.00 / 2.12 | 0 | 30 | — / — |
| $70.00 | 13.20 / 15.70 | 0 | 66 | 0.00 / 1.00 | 0 | 188 | — / — |
| $71.00 | 12.20 / 14.70 | 0 | 19 | 0.00 / 2.13 | 0 | 107 | — / — |
| $72.00 | 11.20 / 13.70 | 4 | 21 | 0.00 / 0.95 | 0 | 390 | 185.3% / — |
| $73.00 | 10.25 / 12.70 | 1 | 29 | 0.00 / 0.20 | 12 | 110 | 215.7% / 115.0% |
| $74.00 | 9.35 / 11.70 | 12 | 63 | 0.00 / 1.17 | 0 | 78 | 113.2% / — |
| $75.00 | 8.20 / 10.50 | 5 | 106 | 0.00 / 0.11 | 3 | 95 | 111.3% / 72.5% |
| $76.00 | 7.60 / 10.15 | 39 | 199 | 0.00 / 0.60 | 1 | 50 | 165.2% / 123.4% |
| $77.00 | 6.20 / 8.70 | 1 | 53 | 0.00 / 0.20 | 4 | 74 | 92.0% / 73.2% |
| $78.00 | 5.00 / 7.15 | 2 | 152 | 0.00 / 0.20 | 4 | 57 | 62.6% / 70.2% |
| $79.00 | 5.00 / 6.70 | 6 | 82 | 0.00 / 0.09 | 20 | 93 | 152.9% / 68.2% |
| $80.00 | 3.70 / 5.20 | 23 | 249 | 0.01 / 0.16 | 53 | 15 | 95.3% / 63.4% |
| $81.00 | 2.84 / 4.20 | 7 | 70 | 0.01 / 0.25 | 17 | 93 | 53.4% / 75.2% |
| $82.00 | 1.72 / 3.40 | 22 | 453 | 0.11 / 0.35 | 60 | 0 | 81.8% / 53.9% |
| $83.00 | 1.23 / 2.19 | 68 | 117 | 0.13 / 0.99 | 81 | 15 | 53.7% / 55.1% |
| $84.00 | 0.77 / 1.96 | 29 | 108 | 0.63 / 0.98 | 22 | 8 | 54.8% / 53.2% |
| $85.00 | 0.21 / 0.84 | 21 | 139 | 0.38 / 2.60 | 78 | 7 | 54.2% / 54.2% |
| $86.00 | 0.06 / 0.50 | 297 | 267 | — / — | — | — | 57.5% / — |
| $90.00 | 0.00 / 0.05 | 3 | 17 | — / — | — | — | 52.2% / — |
