| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $70.00 | 14.40 / 18.10 | 0 | 1 | — / — | — | — | — / — |
| $73.00 | 11.20 / 14.40 | 7 | 0 | — / — | — | — | 94.4% / — |
| $76.00 | 9.40 / 12.20 | 0 | 1 | — / — | — | — | — / — |
| $77.00 | — / — | — | — | 0.00 / 0.15 | 5 | 5 | — / 65.9% |
| $78.00 | 6.90 / 9.40 | 0 | 3 | 0.00 / 2.20 | 0 | 3 | — / — |
| $79.00 | 6.60 / 8.50 | 0 | 1 | 0.00 / 1.75 | 0 | 46 | — / — |
| $80.00 | 5.00 / 8.30 | 5 | 7 | 0.00 / 1.00 | 72 | 79 | 39.2% / 39.6% |
| $81.00 | 3.90 / 6.60 | 27 | 0 | 0.00 / 2.15 | 11 | 27 | 33.5% / 42.0% |
| $82.00 | 2.60 / 5.70 | 0 | 7 | 0.00 / 1.60 | 2 | 31 | — / 39.2% |
| $83.00 | 2.25 / 4.20 | 0 | 47 | 0.00 / 2.15 | 7 | 5 | — / 37.2% |
| $84.00 | 2.50 / 4.20 | 0 | 183 | 0.00 / 2.70 | 1 | 124 | — / 34.9% |
| $85.00 | 0.90 / 3.70 | 0 | 231 | 0.05 / 3.10 | 0 | 22 | — / — |
| $86.00 | 0.40 / 3.50 | 0 | 16 | 0.40 / 3.20 | 31 | 17 | — / 35.1% |
| $87.00 | 0.00 / 3.20 | 3 | 105 | 0.25 / 3.70 | 3 | 11 | 30.7% / 33.8% |
| $88.00 | 0.00 / 2.55 | 1 | 59 | 1.00 / 4.80 | 0 | 8 | 34.1% / — |
| $89.00 | 0.00 / 1.60 | 5 | 5 | 2.20 / 4.80 | 0 | 26 | 33.9% / — |
| $90.00 | 0.00 / 1.00 | 59 | 17 | 2.30 / 5.20 | 0 | 1 | 33.1% / — |
| $91.00 | 0.00 / 0.95 | 1 | 3 | 3.90 / 6.50 | 0 | 1 | 33.1% / — |
| $92.00 | 0.05 / 0.55 | 0 | 1 | — / — | — | — | — / — |
| $93.00 | 0.00 / 0.65 | 0 | 10 | — / — | — | — | — / — |
| $94.00 | 0.05 / 0.55 | 5 | 120 | — / — | — | — | 55.5% / — |
| $95.00 | 0.00 / 0.30 | 57 | 182 | 7.80 / 10.40 | 0 | 1 | 41.3% / — |
| $96.00 | 0.00 / 0.50 | 0 | 1 | — / — | — | — | — / — |
| $97.00 | 0.00 / 0.95 | 0 | 34 | — / — | — | — | — / — |
| $98.00 | 0.00 / 2.15 | 0 | 4 | — / — | — | — | — / — |
| $99.00 | 0.00 / 1.00 | 0 | 1 | — / — | — | — | — / — |
| $100.00 | 0.00 / 0.75 | 21 | 2 | — / — | — | — | 48.3% / — |
| $101.00 | 0.00 / 0.40 | 3 | 0 | — / — | — | — | 47.8% / — |
