eBay Inc

NAS:EBAYConsumer CyclicalCBOE:SPESGNASDAQ:INDS

$120.53+0.21%LiveIn session · ≈ AED 442.65 · Market cap $53.64B · Next earnings Wed 28 Oct

🔔 Alert▶ Test a strategy

eBay Inc · Options · TradingHolo

Put / call (volume)

1.27

bearish tilt

Implied volatility

—

at the money

Premium today

$2.94M

50% buyer-initiated

Next expiry

Fri 23 Oct

14 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 40 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$60.00	— / —	—	—	0.00 / 2.13	0	1	— / —
$80.00	— / —	—	—	0.00 / 1.34	0	1	— / —
$85.00	— / —	—	—	0.00 / 1.35	0	3	— / —
$97.00	— / —	—	—	0.00 / 1.55	0	1	— / —
$98.00	— / —	—	—	0.00 / 0.95	0	13	— / —
$99.00	— / —	—	—	0.02 / 0.29	20	11	— / 62.0%
$100.00	18.30 / 22.30	0	1	0.00 / 1.15	0	16	— / —
$101.00	18.00 / 21.30	0	1	0.00 / 1.00	0	57	— / —
$102.00	— / —	—	—	0.00 / 1.00	0	8	— / —
$103.00	15.30 / 19.30	2	6	0.00 / 0.73	0	24	193.5% / —
$104.00	14.30 / 18.30	1	12	0.00 / 0.88	0	106	64.8% / —
$105.00	13.30 / 17.30	0	31	0.00 / 0.17	7	25	— / 47.2%
$106.00	12.35 / 16.30	0	10	0.00 / 0.11	6	40	— / 44.1%
$107.00	11.45 / 14.55	0	22	0.00 / 0.59	0	144	— / —
$108.00	10.35 / 14.30	0	61	0.00 / 0.31	6	77	— / 41.2%
$109.00	9.60 / 13.35	10	13	0.04 / 0.16	6	18	68.0% / 39.6%
$110.00	8.70 / 12.30	2	29	0.02 / 0.38	0	12	31.6% / —
$111.00	7.40 / 11.35	1	15	0.05 / 0.24	2	18	52.8% / 36.1%
$112.00	6.50 / 9.05	0	58	0.09 / 0.69	8	70	— / 35.7%
$113.00	5.50 / 8.05	4	60	0.19 / 0.30	11	14	35.3% / 35.2%
$114.00	4.60 / 8.05	32	95	0.18 / 0.45	113	111	46.1% / 32.7%
$115.00	4.50 / 6.40	10	58	0.05 / 0.59	30	48	32.6% / 32.4%
$116.00	4.20 / 6.35	1	65	0.06 / 1.23	2	6	29.5% / 32.5%
$117.00	3.55 / 5.60	6	17	0.73 / 1.06	32	48	32.6% / 31.7%
$118.00	2.53 / 4.90	7	27	1.00 / 1.75	2	25	32.2% / 32.4%
$119.00	2.52 / 3.75	7	14	0.32 / 1.70	9	20	33.4% / 32.3%
$120.00	1.49 / 2.94	15	85	1.75 / 2.50	1,524	1,544	33.1% / 32.1%
$121.00	0.55 / 3.60	3	19	2.27 / 2.82	1,553	1,518	33.6% / 30.2%
$122.00	0.53 / 2.32	22	18	2.65 / 4.40	64	0	32.8% / 33.1%
$123.00	0.50 / 1.87	41	69	2.97 / 4.80	169	93	32.0% / 32.7%
$124.00	0.10 / 1.46	47	73	3.75 / 5.35	41	21	34.7% / 33.3%
$125.00	0.57 / 0.99	1,546	86	3.95 / 7.40	4	1,508	37.0% / 34.2%
$126.00	0.09 / 0.72	20	10	4.75 / 7.40	0	1,500	34.1% / —
$127.00	0.00 / 0.78	52	38	— / —	—	—	36.2% / —
$128.00	0.11 / 0.59	1	10	— / —	—	—	33.8% / —
$129.00	0.00 / 0.41	5	1	— / —	—	—	37.6% / —
$130.00	0.09 / 0.40	17	67	9.25 / 11.20	2	2	34.5% / 36.5%
$135.00	0.00 / 0.60	11	8	— / —	—	—	40.6% / —
$140.00	0.00 / 0.60	0	11	17.85 / 21.75	1	1	— / 88.6%
$150.00	0.00 / 1.35	0	1	— / —	—	—	— / —