Enphase Energy Inc

NAS:ENPHEnergyNASDAQ:CELSNASDAQ:INDS

$30.63+0.03%At closeAt close · Tue 20 Oct · ≈ AED 112.49 · Market cap $4.04B · Next earnings Tue 27 Oct

🔔 Alert▶ Test a strategy

Enphase Energy Inc · Options · TradingHolo

Put / call (volume)

0.39

bullish tilt

Implied volatility

—

at the money

Premium today

$2.54M

54% buyer-initiated

Next expiry

Fri 23 Oct

14 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 43 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$19.00	— / —	—	—	0.00 / 0.01	21	17	— / 141.8%
$20.00	— / —	—	—	0.00 / 0.01	10	1	— / 169.0%
$22.00	— / —	—	—	0.00 / 0.40	10	12	— / 142.1%
$23.00	— / —	—	—	0.00 / 0.62	1	19	— / 93.4%
$24.00	— / —	—	—	0.00 / 0.40	10	100	— / 124.1%
$25.00	— / —	—	—	0.00 / 0.04	91	92	— / 70.6%
$26.00	4.25 / 6.00	0	4	0.00 / 0.20	32	215	— / 62.2%
$26.50	2.96 / 5.50	1	2	0.00 / 0.55	0	52	96.9% / —
$27.00	2.48 / 5.05	4	4	0.00 / 0.38	1	232	54.2% / 76.9%
$27.50	2.08 / 4.60	7	2	0.07 / 0.20	11	185	80.8% / 65.4%
$28.00	2.35 / 3.30	5	70	0.04 / 0.39	47	391	55.8% / 66.3%
$28.50	1.18 / 2.89	1	5	0.28 / 0.39	23	297	49.4% / 65.1%
$29.00	1.36 / 2.62	50	40	0.09 / 0.57	486	110	62.4% / 60.5%
$29.50	0.42 / 3.05	2	3	0.24 / 1.02	17	53	61.8% / 58.3%
$30.00	1.15 / 1.69	266	50	0.64 / 0.80	72	397	58.9% / 64.0%
$30.50	0.55 / 1.76	422	33	0.70 / 1.39	32	142	62.4% / 61.2%
$31.00	0.68 / 0.92	1,090	66	1.14 / 1.24	179	569	60.1% / 59.8%
$31.50	0.58 / 0.75	44	35	0.61 / 2.60	54	63	63.8% / 61.3%
$32.00	0.38 / 0.56	2,431	166	1.68 / 2.12	55	125	61.4% / 58.9%
$32.50	0.24 / 0.49	43	15	1.91 / 3.30	19	72	59.5% / 53.3%
$33.00	0.20 / 0.28	135	202	2.42 / 3.75	23	52	58.2% / 64.4%
$33.50	0.11 / 0.27	20	18	2.70 / 3.65	21	16	60.5% / 58.6%
$34.00	0.09 / 0.28	76	182	3.20 / 4.35	7	120	58.1% / 63.6%
$34.50	0.00 / 0.17	114	38	2.73 / 4.55	4	36	62.3% / 50.2%
$35.00	0.05 / 0.08	151	350	4.25 / 6.05	10	91	61.9% / 38.6%
$35.50	0.00 / 0.22	1	7	3.40 / 6.60	1	13	103.9% / 128.6%
$36.00	0.00 / 0.45	67	121	4.10 / 6.40	1	27	56.8% / 70.0%
$36.50	0.01 / 0.08	6	16	4.55 / 7.05	0	5	69.2% / —
$37.00	0.00 / 0.08	42	129	6.00 / 6.80	4	35	64.6% / 88.6%
$37.50	0.00 / 2.13	0	33	5.60 / 8.15	0	5	— / —
$38.00	0.00 / 1.08	1	338	6.05 / 8.65	1	41	65.7% / 122.0%
$38.50	0.00 / 2.13	2	2	— / —	—	—	69.6% / —
$39.00	0.00 / 0.23	10	125	— / —	—	—	73.1% / —
$40.00	0.00 / 0.06	6	161	9.00 / 10.75	32	9	122.1% / 102.3%
$41.00	0.00 / 0.05	2	88	— / —	—	—	103.0% / —
$42.00	0.00 / 0.40	3	19	— / —	—	—	86.4% / —
$43.00	0.00 / 1.09	0	3	— / —	—	—	— / —
$44.00	0.00 / 2.13	0	36	— / —	—	—	— / —
$45.00	0.00 / 0.70	0	1,595	— / —	—	—	— / —
$46.00	0.00 / 2.13	0	34	— / —	—	—	— / —
$47.00	0.00 / 2.12	0	3	— / —	—	—	— / —
$48.00	0.00 / 0.43	1	60	— / —	—	—	197.2% / —
$50.00	0.00 / 0.02	0	193	— / —	—	—	— / —