| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $55.00 | — / — | — | — | 0.00 / 1.90 | 0 | 12 | — / — |
| $60.00 | — / — | — | — | 0.00 / 1.95 | 0 | 49 | — / — |
| $65.00 | — / — | — | — | 0.00 / 2.05 | 0 | 29 | — / — |
| $70.00 | — / — | — | — | 0.00 / 1.00 | 0 | 110 | — / — |
| $75.00 | — / — | — | — | 0.00 / 1.55 | 0 | 38 | — / — |
| $80.00 | 57.00 / 61.20 | 0 | 1 | 0.00 / 2.30 | 0 | 12 | — / — |
| $85.00 | — / — | — | — | 0.00 / 2.40 | 0 | 51 | — / — |
| $90.00 | 47.70 / 51.50 | 0 | 2 | 0.00 / 2.50 | 0 | 134 | — / — |
| $95.00 | 43.10 / 46.90 | 0 | 15 | 0.05 / 2.65 | 0 | 17 | — / — |
| $100.00 | 38.40 / 42.30 | 0 | 3 | 0.10 / 2.90 | 0 | 180 | — / — |
| $105.00 | — / — | — | — | 0.55 / 3.20 | 1 | 192 | — / 80.0% |
| $110.00 | 30.20 / 33.60 | 0 | 87 | 1.10 / 3.40 | 0 | 229 | — / — |
| $115.00 | 26.10 / 29.50 | 0 | 2 | 2.90 / 4.00 | 1,296 | 234 | — / 76.2% |
| $120.00 | 22.40 / 25.80 | 2 | 4 | 3.50 / 4.90 | 155 | 65 | 85.9% / 71.1% |
| $125.00 | 18.90 / 22.50 | 0 | 1 | 4.10 / 7.80 | 6 | 95 | — / 69.5% |
| $130.00 | 16.30 / 19.40 | 0 | 19 | 7.10 / 8.50 | 7 | 82 | — / 73.6% |
| $135.00 | 13.50 / 15.50 | 7 | 14 | 8.30 / 11.20 | 561 | 61 | 73.4% / 75.0% |
| $140.00 | 11.00 / 12.60 | 6 | 87 | 11.60 / 14.50 | 18 | 200 | 71.6% / 71.5% |
| $145.00 | 9.00 / 12.10 | 0 | 174 | 13.70 / 16.60 | 1 | 147 | — / 71.1% |
| $150.00 | 6.40 / 8.50 | 3 | 1,745 | 17.00 / 20.00 | 0 | 198 | 70.6% / — |
| $155.00 | 6.10 / 7.40 | 1,295 | 24 | 20.50 / 23.40 | 5 | 291 | 72.3% / 70.9% |
| $160.00 | 5.00 / 6.50 | 1 | 173 | 24.30 / 27.50 | 6 | 669 | 62.2% / 74.1% |
| $165.00 | 2.90 / 5.30 | 1 | 115 | 28.30 / 31.60 | 0 | 316 | 76.0% / — |
| $170.00 | 2.15 / 4.30 | 85 | 1,898 | 32.50 / 35.90 | 0 | 136 | 72.7% / — |
| $175.00 | 1.35 / 4.70 | 151 | 1,052 | 36.80 / 40.30 | 0 | 3 | 69.6% / — |
| $180.00 | 1.60 / 3.40 | 1 | 115 | 41.20 / 44.70 | 0 | 1 | 71.6% / — |
| $185.00 | 1.60 / 3.10 | 7 | 58 | 45.80 / 49.40 | 0 | 150 | 69.3% / — |
| $190.00 | 0.90 / 2.35 | 1 | 145 | — / — | — | — | 72.1% / — |
| $195.00 | 1.00 / 1.70 | 2 | 93 | — / — | — | — | 70.9% / — |
| $200.00 | 0.15 / 1.65 | 3 | 153 | — / — | — | — | 86.2% / — |
| $210.00 | 0.00 / 2.55 | 0 | 197 | — / — | — | — | — / — |
| $220.00 | 0.00 / 2.40 | 0 | 53 | — / — | — | — | — / — |
| $230.00 | 0.00 / 2.30 | 0 | 96 | — / — | — | — | — / — |
| $240.00 | 0.00 / 2.20 | 0 | 20 | — / — | — | — | — / — |
| $250.00 | 0.00 / 2.05 | 0 | 29 | — / — | — | — | — / — |
| $260.00 | 0.00 / 1.95 | 0 | 26 | — / — | — | — | — / — |
| $270.00 | 0.00 / 1.75 | 0 | 5 | — / — | — | — | — / — |
| $280.00 | 0.00 / 1.80 | 1 | 34 | — / — | — | — | 79.2% / — |
