| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $580.00 | 403.00 / 412.90 | 0 | 1 | — / — | — | — | — / — |
| $590.00 | 393.00 / 403.00 | 0 | 1 | — / — | — | — | — / — |
| $620.00 | 363.10 / 373.00 | 0 | 1 | — / — | — | — | — / — |
| $630.00 | 353.10 / 363.00 | 0 | 2 | — / — | — | — | — / — |
| $640.00 | 343.00 / 353.00 | 0 | 1 | — / — | — | — | — / — |
| $670.00 | 313.10 / 323.00 | 0 | 2 | — / — | — | — | — / — |
| $680.00 | 303.10 / 313.00 | 0 | 1 | — / — | — | — | — / — |
| $690.00 | 294.00 / 303.20 | 0 | 1 | — / — | — | — | — / — |
| $700.00 | 284.00 / 293.80 | 0 | 1 | 0.05 / 5.10 | 1 | 1 | — / 55.6% |
| $710.00 | 274.00 / 283.20 | 0 | 1 | 0.00 / 4.90 | 0 | 1 | — / — |
| $720.00 | 264.00 / 273.90 | 0 | 1 | — / — | — | — | — / — |
| $730.00 | — / — | — | — | 0.00 / 4.90 | 0 | 1 | — / — |
| $750.00 | 235.00 / 244.60 | 0 | 1 | 0.00 / 4.90 | 1 | 0 | — / 49.4% |
| $780.00 | 205.60 / 215.00 | 0 | 1 | — / — | — | — | — / — |
| $800.00 | — / — | — | — | 0.05 / 8.50 | 0 | 2 | — / — |
| $810.00 | — / — | — | — | 0.80 / 8.90 | 0 | 102 | — / — |
| $820.00 | — / — | — | — | 0.95 / 9.00 | 0 | 3 | — / — |
| $830.00 | — / — | — | — | 0.45 / 9.10 | 0 | 7 | — / — |
| $840.00 | — / — | — | — | 2.80 / 10.00 | 1 | 10 | — / 42.7% |
| $850.00 | 140.60 / 147.60 | 0 | 1 | 3.90 / 9.20 | 5 | 9 | — / 41.5% |
| $860.00 | — / — | — | — | 4.50 / 11.40 | 0 | 4 | — / — |
| $870.00 | — / — | — | — | 5.00 / 13.30 | 0 | 5 | — / — |
| $880.00 | — / — | — | — | 6.30 / 12.40 | 0 | 5 | — / — |
| $890.00 | — / — | — | — | 11.10 / 17.20 | 44 | 200 | — / 39.5% |
| $900.00 | — / — | — | — | 11.40 / 18.20 | 5 | 18 | — / 39.8% |
| $910.00 | — / — | — | — | 13.30 / 21.60 | 0 | 19 | — / — |
| $920.00 | — / — | — | — | 14.60 / 23.40 | 0 | 113 | — / — |
| $930.00 | 74.50 / 82.30 | 0 | 1 | 18.80 / 26.30 | 0 | 33 | — / — |
| $940.00 | 67.00 / 75.00 | 0 | 1 | 23.20 / 28.80 | 1 | 22 | — / 38.0% |
| $950.00 | 61.20 / 68.30 | 0 | 1 | 25.10 / 33.00 | 0 | 100 | — / — |
| $960.00 | — / — | — | — | 28.80 / 36.70 | 162 | 110 | — / 37.3% |
| $970.00 | 48.90 / 56.40 | 0 | 5 | 32.90 / 41.00 | 0 | 97 | — / — |
| $980.00 | 43.40 / 49.90 | 21 | 22 | 37.10 / 46.00 | 0 | 13 | 34.5% / — |
| $990.00 | 38.10 / 45.60 | 1 | 2 | 42.30 / 49.60 | 6 | 19 | 35.4% / 37.8% |
| $1,000.00 | 32.30 / 40.90 | 202 | 3 | 48.60 / 55.10 | 1 | 4,755 | 34.7% / 36.5% |
| $1,010.00 | 28.10 / 34.90 | 0 | 14 | 53.90 / 60.80 | 1 | 61 | — / 37.7% |
| $1,020.00 | 24.90 / 32.50 | 2 | 79 | 59.00 / 66.70 | 0 | 16 | 32.8% / — |
| $1,030.00 | 20.20 / 26.90 | 0 | 42 | 65.50 / 74.00 | 0 | 73 | — / — |
| $1,040.00 | 17.00 / 24.70 | 5 | 33 | 72.20 / 81.00 | 0 | 5 | 33.4% / — |
| $1,050.00 | 14.00 / 22.40 | 0 | 17 | 80.40 / 88.00 | 0 | 73 | — / — |
| $1,060.00 | 11.80 / 17.30 | 1 | 75 | 86.40 / 95.40 | 0 | 6 | 31.8% / — |
| $1,070.00 | 8.50 / 17.40 | 1 | 27 | 94.40 / 103.00 | 0 | 2 | 30.7% / — |
| $1,080.00 | 6.50 / 15.50 | 0 | 21 | — / — | — | — | — / — |
| $1,090.00 | 5.60 / 12.90 | 0 | 81 | — / — | — | — | — / — |
| $1,100.00 | 3.90 / 12.20 | 0 | 133 | — / — | — | — | — / — |
| $1,110.00 | 2.75 / 10.60 | 0 | 24 | — / — | — | — | — / — |
| $1,120.00 | 2.60 / 9.10 | 65 | 82 | — / — | — | — | 32.4% / — |
| $1,130.00 | 1.60 / 9.20 | 0 | 29 | — / — | — | — | — / — |
| $1,140.00 | 0.95 / 8.60 | 0 | 323 | — / — | — | — | — / — |
| $1,150.00 | 1.20 / 7.40 | 1 | 96 | — / — | — | — | 30.9% / — |
| $1,160.00 | 0.05 / 8.10 | 0 | 30 | — / — | — | — | — / — |
| $1,170.00 | 0.10 / 8.10 | 0 | 94 | — / — | — | — | — / — |
| $1,180.00 | 0.05 / 7.70 | 0 | 4 | — / — | — | — | — / — |
| $1,200.00 | 0.00 / 4.90 | 0 | 113 | — / — | — | — | — / — |
| $1,210.00 | 0.00 / 4.90 | 0 | 3 | — / — | — | — | — / — |
| $1,220.00 | 0.00 / 3.60 | 0 | 48 | — / — | — | — | — / — |
| $1,230.00 | 0.00 / 3.40 | 0 | 6 | — / — | — | — | — / — |
| $1,240.00 | 0.00 / 4.90 | 0 | 7 | — / — | — | — | — / — |
| $1,250.00 | 0.00 / 4.90 | 0 | 8 | 260.40 / 270.00 | 0 | 1 | — / — |
| $1,260.00 | 0.00 / 3.40 | 0 | 1 | — / — | — | — | — / — |
| $1,270.00 | 0.00 / 4.90 | 0 | 4 | — / — | — | — | — / — |
| $1,300.00 | 0.00 / 3.60 | 0 | 1 | — / — | — | — | — / — |
| $1,320.00 | 0.00 / 4.90 | 0 | 4 | — / — | — | — | — / — |
| $1,330.00 | 0.00 / 4.90 | 0 | 4 | — / — | — | — | — / — |
| $1,340.00 | 0.00 / 4.90 | 0 | 1 | — / — | — | — | — / — |
