Markets › United States › NAS › EXC

Exelon Corp

NAS:EXCUtilitiesCBOE:SPESGDJ:DJA

$42.47−2.37%LiveIn session · ≈ AED 155.97 · Market cap $43.46B · Next earnings Fri 30 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$33.00	— / —	—	—	0.00 / 0.40	0	21	— / —
$34.00	— / —	—	—	0.00 / 0.40	0	3	— / —
$35.00	7.90 / 9.60	0	1	0.00 / 0.40	0	2	— / —
$36.00	— / —	—	—	0.00 / 0.40	0	1	— / —
$37.00	— / —	—	—	0.00 / 0.40	0	8	— / —
$38.00	5.10 / 6.50	0	2	0.00 / 0.40	1	22	— / 30.8%
$39.00	— / —	—	—	0.05 / 0.35	0	40	— / —
$40.00	3.60 / 4.50	17	119	0.15 / 0.25	1	103	25.7% / 27.0%
$41.00	2.55 / 3.10	3	171	0.20 / 0.45	0	141	21.5% / —
$42.00	1.80 / 2.65	4	310	0.25 / 0.75	12	192	19.7% / 22.5%
$43.00	1.20 / 1.70	58	634	0.55 / 0.95	99	59	20.5% / 21.8%
$44.00	0.70 / 1.00	242	549	0.95 / 1.60	111	2	19.8% / 21.4%
$45.00	0.40 / 0.60	51	162	1.50 / 2.30	0	36	21.2% / —
$46.00	0.10 / 0.55	9	25	— / —	—	—	20.6% / —
$47.00	0.05 / 0.30	4	21	— / —	—	—	20.2% / —
$48.00	0.00 / 0.35	0	6	— / —	—	—	— / —