| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $78.00 | — / — | — | — | 0.00 / 0.70 | 0 | 1 | — / — |
| $79.00 | — / — | — | — | 0.00 / 0.70 | 0 | 16 | — / — |
| $80.00 | 12.30 / 14.60 | 0 | 46 | 0.00 / 0.70 | 0 | 5,419 | — / — |
| $81.00 | 11.30 / 13.30 | 0 | 39 | 0.00 / 0.75 | 0 | 7 | — / — |
| $82.00 | 10.30 / 12.40 | 0 | 10 | 0.00 / 0.75 | 0 | 281 | — / — |
| $83.00 | — / — | — | — | 0.00 / 0.75 | 1 | 79 | — / 39.0% |
| $84.00 | — / — | — | — | 0.00 / 0.20 | 1 | 120 | — / 59.8% |
| $85.00 | 7.30 / 9.40 | 0 | 35 | 0.00 / 0.35 | 5 | 10,350 | — / 38.0% |
| $86.00 | — / — | — | — | 0.00 / 0.50 | 0 | 6,645 | — / — |
| $87.00 | 5.40 / 7.50 | 0 | 1 | 0.00 / 0.35 | 0 | 56 | — / — |
| $88.00 | 4.50 / 6.30 | 0 | 15 | 0.10 / 0.35 | 16 | 32 | — / 30.9% |
| $89.00 | 3.80 / 5.50 | 0 | 3 | 0.05 / 0.50 | 0 | 1 | — / — |
| $90.00 | 3.40 / 4.40 | 2 | 22 | 0.10 / 0.60 | 1 | 123 | 30.1% / 32.4% |
| $91.00 | 2.65 / 3.80 | 1 | 4 | 0.30 / 0.90 | 2 | 8 | 32.3% / 31.0% |
| $92.00 | 2.00 / 3.00 | 0 | 33 | 0.55 / 1.15 | 0 | 100 | — / — |
| $93.00 | 1.50 / 2.30 | 0 | 61 | 1.00 / 2.20 | 0 | 4 | — / — |
| $94.00 | 1.10 / 1.65 | 2 | 15 | 1.45 / 2.20 | 2 | 19 | 29.2% / 30.6% |
| $95.00 | 0.80 / 1.85 | 3 | 89 | 1.95 / 2.85 | 1 | 11 | 31.6% / 28.2% |
| $96.00 | 0.35 / 1.10 | 5 | 15 | 2.75 / 4.50 | 0 | 6 | 33.9% / — |
| $97.00 | 0.05 / 0.55 | 2 | 21 | 2.80 / 5.20 | 0 | 2 | 30.6% / — |
| $98.00 | 0.15 / 1.00 | 0 | 5 | 4.10 / 6.10 | 0 | 4 | — / — |
| $99.00 | 0.05 / 0.50 | 3 | 6 | — / — | — | — | 34.8% / — |
| $100.00 | 0.05 / 0.75 | 0 | 4 | 5.40 / 8.00 | 0 | 16 | — / — |
| $101.00 | 0.00 / 0.80 | 0 | 1 | — / — | — | — | — / — |
| $105.00 | 0.00 / 0.85 | 0 | 42 | — / — | — | — | — / — |
| $106.00 | 0.00 / 0.80 | 0 | 20 | — / — | — | — | — / — |
| $107.00 | 0.00 / 0.80 | 0 | 21 | — / — | — | — | — / — |
| $108.00 | 0.00 / 0.75 | 0 | 20 | — / — | — | — | — / — |
