| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $980.00 | 1,112.20 / 1,132.00 | 0 | 1 | 0.00 / 17.10 | 0 | 35 | — / — |
| $1,000.00 | — / — | — | — | 0.05 / 17.10 | 0 | 29 | — / — |
| $1,060.00 | 1,032.00 / 1,051.70 | 0 | 1 | — / — | — | — | — / — |
| $1,080.00 | 1,012.70 / 1,032.00 | 0 | 1 | — / — | — | — | — / — |
| $1,100.00 | — / — | — | — | 0.00 / 17.10 | 0 | 1 | — / — |
| $1,120.00 | — / — | — | — | 0.00 / 17.10 | 0 | 1 | — / — |
| $1,140.00 | — / — | — | — | 0.00 / 5.10 | 0 | 2 | — / — |
| $1,160.00 | — / — | — | — | 0.00 / 17.20 | 0 | 2 | — / — |
| $1,180.00 | — / — | — | — | 0.00 / 17.20 | 0 | 2 | — / — |
| $1,200.00 | — / — | — | — | 0.00 / 17.20 | 0 | 1 | — / — |
| $1,240.00 | — / — | — | — | 0.00 / 17.20 | 0 | 3 | — / — |
| $1,260.00 | — / — | — | — | 0.00 / 17.30 | 0 | 3 | — / — |
| $1,280.00 | — / — | — | — | 0.00 / 17.30 | 0 | 3 | — / — |
| $1,300.00 | — / — | — | — | 0.00 / 17.30 | 0 | 5 | — / — |
| $1,320.00 | — / — | — | — | 0.00 / 17.40 | 0 | 1 | — / — |
| $1,340.00 | — / — | — | — | 0.00 / 17.40 | 0 | 10 | — / — |
| $1,360.00 | — / — | — | — | 0.00 / 5.10 | 0 | 4 | — / — |
| $1,380.00 | — / — | — | — | 0.00 / 5.10 | 0 | 5 | — / — |
| $1,400.00 | — / — | — | — | 0.00 / 5.10 | 0 | 6 | — / — |
| $1,420.00 | 675.00 / 694.00 | 0 | 2 | 0.00 / 5.10 | 0 | 4 | — / — |
| $1,440.00 | 655.10 / 674.00 | 0 | 1 | 0.00 / 5.10 | 0 | 1 | — / — |
| $1,480.00 | 615.40 / 634.00 | 0 | 1 | — / — | — | — | — / — |
| $1,500.00 | — / — | — | — | 0.00 / 18.20 | 0 | 4 | — / — |
| $1,520.00 | — / — | — | — | 0.00 / 5.10 | 0 | 8 | — / — |
| $1,540.00 | — / — | — | — | 0.00 / 5.10 | 0 | 8 | — / — |
| $1,560.00 | — / — | — | — | 0.00 / 18.80 | 0 | 2 | — / — |
| $1,580.00 | 516.60 / 534.50 | 0 | 2 | 0.00 / 4.90 | 0 | 3 | — / — |
| $1,600.00 | — / — | — | — | 0.05 / 4.90 | 3 | 1 | — / 41.4% |
| $1,620.00 | — / — | — | — | 0.05 / 4.90 | 4 | 0 | — / 42.3% |
| $1,640.00 | — / — | — | — | 0.05 / 14.80 | 2 | 0 | — / 40.5% |
| $1,680.00 | — / — | — | — | 0.00 / 20.00 | 0 | 2 | — / — |
| $1,720.00 | 380.00 / 398.00 | 0 | 1 | — / — | — | — | — / — |
| $1,740.00 | 360.70 / 380.00 | 0 | 1 | — / — | — | — | — / — |
| $1,770.00 | 332.00 / 350.00 | 0 | 1 | 0.00 / 20.00 | 0 | 2 | — / — |
| $1,780.00 | — / — | — | — | 0.00 / 19.50 | 0 | 2 | — / — |
| $1,790.00 | 312.80 / 332.00 | 0 | 6 | — / — | — | — | — / — |
| $1,800.00 | 303.50 / 322.00 | 0 | 2 | 0.00 / 20.00 | 0 | 3 | — / — |
| $1,820.00 | 285.20 / 304.00 | 0 | 1 | — / — | — | — | — / — |
| $1,840.00 | 266.00 / 285.60 | 0 | 1 | — / — | — | — | — / — |
| $1,860.00 | 248.00 / 267.80 | 0 | 1 | — / — | — | — | — / — |
| $1,870.00 | 238.30 / 258.00 | 0 | 1 | — / — | — | — | — / — |
| $1,890.00 | — / — | — | — | 6.80 / 26.00 | 0 | 1 | — / — |
| $1,900.00 | 212.10 / 232.00 | 0 | 20 | — / — | — | — | — / — |
| $1,910.00 | 204.00 / 223.70 | 0 | 2 | — / — | — | — | — / — |
| $1,920.00 | 196.00 / 215.80 | 0 | 1 | — / — | — | — | — / — |
| $1,930.00 | 188.00 / 207.80 | 0 | 1 | — / — | — | — | — / — |
| $1,940.00 | 180.00 / 199.70 | 0 | 1 | 15.00 / 32.90 | 0 | 1 | — / — |
| $1,960.00 | 168.10 / 180.80 | 0 | 1 | 21.30 / 36.30 | 0 | 1 | — / — |
| $1,980.00 | 153.00 / 164.80 | 1 | 2 | 27.60 / 40.60 | 0 | 30 | 31.9% / — |
| $2,000.00 | 138.60 / 149.10 | 1 | 5 | 32.10 / 46.20 | 0 | 43 | 33.6% / — |
| $2,020.00 | 124.50 / 134.20 | 0 | 18 | — / — | — | — | — / — |
| $2,040.00 | 108.20 / 126.00 | 0 | 7 | 47.20 / 58.30 | 0 | 6 | — / — |
| $2,060.00 | 94.30 / 110.70 | 0 | 17 | 52.10 / 67.40 | 0 | 5 | — / — |
| $2,080.00 | 82.10 / 101.20 | 0 | 6 | — / — | — | — | — / — |
| $2,100.00 | 72.00 / 90.70 | 0 | 1 | 66.30 / 85.70 | 0 | 7 | — / — |
| $2,120.00 | 64.00 / 76.20 | 0 | 3 | — / — | — | — | — / — |
| $2,140.00 | 53.40 / 68.00 | 0 | 4 | 88.00 / 104.90 | 0 | 9 | — / — |
| $2,160.00 | 46.00 / 59.50 | 0 | 13 | 100.00 / 117.20 | 0 | 11 | — / — |
| $2,180.00 | 36.50 / 53.40 | 0 | 9 | — / — | — | — | — / — |
| $2,200.00 | 30.00 / 47.00 | 0 | 30 | 126.00 / 142.70 | 0 | 23 | — / — |
| $2,220.00 | 24.00 / 41.60 | 0 | 11 | — / — | — | — | — / — |
| $2,240.00 | 18.00 / 37.50 | 0 | 1 | 156.00 / 172.90 | 0 | 2 | — / — |
| $2,260.00 | 14.00 / 32.70 | 0 | 8 | 172.00 / 188.70 | 0 | 24 | — / — |
| $2,280.00 | 10.00 / 29.00 | 0 | 6 | 188.00 / 205.00 | 0 | 8 | — / — |
| $2,300.00 | 8.00 / 25.90 | 0 | 44 | — / — | — | — | — / — |
| $2,320.00 | 4.70 / 21.80 | 0 | 9 | 222.00 / 240.20 | 0 | 56 | — / — |
| $2,340.00 | 2.00 / 20.00 | 0 | 46 | — / — | — | — | — / — |
| $2,380.00 | 0.05 / 17.30 | 0 | 3 | — / — | — | — | — / — |
| $2,400.00 | 0.00 / 20.00 | 0 | 35 | — / — | — | — | — / — |
| $2,420.00 | 0.00 / 20.00 | 0 | 16 | — / — | — | — | — / — |
| $2,440.00 | 0.00 / 19.70 | 0 | 38 | — / — | — | — | — / — |
| $2,500.00 | 0.00 / 18.50 | 0 | 1 | — / — | — | — | — / — |
| $2,600.00 | 0.00 / 17.60 | 0 | 7 | — / — | — | — | — / — |
| $2,700.00 | 0.00 / 17.30 | 0 | 12 | — / — | — | — | — / — |
| $2,800.00 | 0.00 / 17.20 | 0 | 2 | — / — | — | — | — / — |
| $2,900.00 | 0.00 / 5.10 | 0 | 1 | — / — | — | — | — / — |
