| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $145.00 | — / — | — | — | 0.00 / 4.90 | 0 | 1 | — / — |
| $150.00 | 290.20 / 294.70 | 0 | 1 | 0.00 / 4.90 | 0 | 71 | — / — |
| $155.00 | 285.00 / 289.70 | 0 | 3 | 0.00 / 4.90 | 0 | 1 | — / — |
| $160.00 | 280.00 / 284.80 | 0 | 2 | 0.00 / 4.90 | 0 | 3 | — / — |
| $165.00 | 275.30 / 279.80 | 0 | 3 | — / — | — | — | — / — |
| $170.00 | 270.50 / 274.90 | 0 | 5 | — / — | — | — | — / — |
| $175.00 | 265.10 / 269.90 | 0 | 4 | — / — | — | — | — / — |
| $180.00 | 260.30 / 264.90 | 0 | 3 | — / — | — | — | — / — |
| $185.00 | 255.70 / 260.00 | 0 | 2 | — / — | — | — | — / — |
| $190.00 | 250.20 / 255.00 | 0 | 3 | — / — | — | — | — / — |
| $195.00 | 245.70 / 250.00 | 0 | 3 | — / — | — | — | — / — |
| $200.00 | 240.50 / 245.10 | 0 | 1 | 0.00 / 4.90 | 0 | 20 | — / — |
| $210.00 | — / — | — | — | 0.00 / 4.00 | 0 | 1 | — / — |
| $220.00 | 220.60 / 225.30 | 0 | 3 | 0.00 / 4.00 | 0 | 18 | — / — |
| $230.00 | 211.60 / 215.00 | 0 | 1 | 0.00 / 3.70 | 0 | 1 | — / — |
| $240.00 | 201.80 / 205.40 | 0 | 9 | 0.05 / 1.65 | 2 | 1 | — / 87.4% |
| $250.00 | 191.90 / 195.40 | 0 | 6 | — / — | — | — | — / — |
| $260.00 | 181.40 / 185.80 | 0 | 1 | — / — | — | — | — / — |
| $270.00 | 171.20 / 175.90 | 0 | 1 | 0.00 / 4.00 | 0 | 1 | — / — |
| $280.00 | 161.80 / 166.00 | 0 | 3 | — / — | — | — | — / — |
| $290.00 | 151.90 / 156.30 | 0 | 2 | 0.00 / 4.40 | 0 | 10 | — / — |
| $300.00 | 142.50 / 146.40 | 0 | 8 | 0.00 / 4.50 | 0 | 16 | — / — |
| $310.00 | 132.40 / 136.50 | 0 | 3 | 0.00 / 4.40 | 0 | 9 | — / — |
| $320.00 | 123.30 / 126.50 | 0 | 4 | 0.00 / 4.70 | 0 | 8 | — / — |
| $330.00 | 113.50 / 117.50 | 0 | 1 | 0.00 / 4.70 | 0 | 7 | — / — |
| $340.00 | 104.30 / 107.50 | 0 | 2 | 0.50 / 5.00 | 0 | 2 | — / — |
| $350.00 | 95.10 / 98.50 | 0 | 21 | 2.00 / 5.00 | 20 | 10 | — / 54.7% |
| $360.00 | 86.00 / 89.50 | 0 | 20 | 2.45 / 5.50 | 11 | 63 | — / 57.1% |
| $370.00 | — / — | — | — | 3.30 / 7.80 | 0 | 110 | — / — |
| $380.00 | 69.10 / 72.40 | 1 | 57 | 5.00 / 9.10 | 1 | 61 | 60.7% / 55.2% |
| $390.00 | 61.10 / 64.60 | 0 | 72 | 7.00 / 11.10 | 1 | 14 | — / 54.5% |
| $400.00 | 53.60 / 57.00 | 0 | 6 | 9.50 / 14.00 | 0 | 27 | — / — |
| $410.00 | 46.60 / 50.00 | 0 | 6 | 12.50 / 16.60 | 0 | 37 | — / — |
| $420.00 | 40.10 / 43.40 | 0 | 64 | 16.00 / 20.40 | 5 | 13 | — / 52.5% |
| $430.00 | 34.00 / 37.50 | 1 | 95 | 20.10 / 24.50 | 2 | 14 | 54.8% / 52.2% |
| $440.00 | 28.50 / 32.20 | 0 | 61 | 25.00 / 29.10 | 0 | 110 | — / — |
| $450.00 | 23.80 / 27.40 | 1 | 41 | 30.50 / 34.20 | 1 | 14 | 52.8% / 51.0% |
| $460.00 | 19.90 / 23.20 | 10 | 32 | 36.50 / 40.10 | 1 | 140 | 52.2% / 52.2% |
| $470.00 | 16.20 / 19.60 | 11 | 46 | 43.10 / 46.50 | 0 | 444 | 52.3% / — |
| $480.00 | 12.60 / 16.40 | 11 | 77 | 49.50 / 53.40 | 0 | 49 | 51.8% / — |
| $490.00 | 10.20 / 13.70 | 1 | 6 | — / — | — | — | 50.8% / — |
| $500.00 | 7.60 / 11.50 | 0 | 11 | — / — | — | — | — / — |
| $510.00 | 5.60 / 9.00 | 0 | 11 | 73.00 / 76.00 | 0 | 1 | — / — |
| $520.00 | 5.30 / 7.30 | 207 | 3 | 81.50 / 84.60 | 0 | 2 | 49.8% / — |
| $530.00 | 3.10 / 6.70 | 0 | 1 | — / — | — | — | — / — |
| $540.00 | 2.40 / 5.80 | 1 | 19 | 98.90 / 102.40 | 0 | 13 | 50.1% / — |
| $550.00 | 0.90 / 5.00 | 0 | 2 | — / — | — | — | — / — |
| $560.00 | 1.10 / 3.40 | 2 | 4 | — / — | — | — | 49.7% / — |
| $570.00 | 1.25 / 3.50 | 1 | 8 | — / — | — | — | 50.6% / — |
| $580.00 | 0.00 / 4.10 | 0 | 9 | 136.80 / 140.40 | 0 | 7 | — / — |
| $590.00 | 0.00 / 4.20 | 0 | 1 | — / — | — | — | — / — |
| $600.00 | 0.00 / 4.10 | 0 | 4 | — / — | — | — | — / — |
| $620.00 | 0.05 / 3.80 | 0 | 3 | — / — | — | — | — / — |
| $630.00 | — / — | — | — | 186.20 / 190.50 | 1 | 0 | — / 69.7% |
| $640.00 | 0.00 / 3.20 | 0 | 2 | — / — | — | — | — / — |
