| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $15.00 | 8.80 / 9.90 | 1 | 1 | — / — | — | — | 411.5% / — |
| $16.00 | 7.80 / 8.70 | 2 | 1 | — / — | — | — | 429.1% / — |
| $17.00 | 6.80 / 7.60 | 0 | 1 | — / — | — | — | — / — |
| $18.00 | 5.80 / 7.60 | 0 | 1 | — / — | — | — | — / — |
| $19.00 | 4.80 / 6.50 | 0 | 1 | — / — | — | — | — / — |
| $20.00 | 3.80 / 5.60 | 0 | 1 | — / — | — | — | — / — |
| $21.00 | — / — | — | — | 0.00 / 0.60 | 0 | 5 | — / — |
| $22.00 | — / — | — | — | 0.00 / 0.50 | 0 | 111 | — / — |
| $22.50 | 1.35 / 2.20 | 0 | 2 | — / — | — | — | — / — |
| $23.00 | 0.90 / 1.95 | 0 | 20 | 0.05 / 0.20 | 8,137 | 8,200 | — / 94.1% |
| $23.50 | 0.65 / 1.30 | 5 | 0 | 0.15 / 0.30 | 6 | 9 | 92.0% / 95.4% |
| $24.00 | 0.40 / 0.50 | 3 | 4 | 0.25 / 0.50 | 30 | 306 | 96.7% / 88.8% |
| $24.50 | 0.15 / 0.35 | 2 | 2 | 0.60 / 1.10 | 2,599 | 2,795 | 159.0% / 98.3% |
| $25.00 | 0.10 / 0.20 | 18 | 44 | 0.95 / 1.40 | 15 | 287 | 93.6% / 98.4% |
| $25.50 | 0.05 / 0.15 | 27 | 29 | 1.00 / 1.90 | 3 | 94 | 98.6% / 100.0% |
| $26.00 | 0.00 / 0.15 | 2 | 17 | 1.50 / 2.20 | 2,541 | 2,744 | 112.9% / 132.8% |
| $26.50 | 0.00 / 0.10 | 1 | 174 | 2.00 / 2.70 | 58 | 284 | 120.3% / 193.4% |
| $27.00 | 0.00 / 0.10 | 8,132 | 8,389 | 2.45 / 3.20 | 18 | 107 | 135.7% / 177.7% |
| $27.50 | 0.00 / 0.05 | 987 | 1,109 | 2.75 / 3.70 | 9 | 54 | 127.3% / 189.9% |
| $28.00 | 0.00 / 0.10 | 3 | 413 | 3.20 / 4.20 | 80 | 46 | 168.1% / 266.3% |
| $28.50 | 0.00 / 0.05 | 0 | 213 | 3.30 / 4.70 | 15 | 10 | — / 287.1% |
| $29.00 | 0.00 / 0.05 | 974 | 1,204 | 4.10 / 5.20 | 116 | 40 | 171.2% / 307.1% |
| $29.50 | — / — | — | — | 4.40 / 5.70 | 64 | 21 | — / 326.4% |
| $30.00 | 0.00 / 0.15 | 17 | 1,256 | 4.80 / 6.20 | 472 | 182 | 216.6% / 377.3% |
| $30.50 | 0.00 / 0.20 | 1 | 85 | 5.30 / 6.70 | 18 | 8 | 286.1% / 410.8% |
| $31.00 | 0.00 / 0.10 | 5 | 100 | 5.80 / 7.20 | 58 | 18 | 256.5% / 445.1% |
| $31.50 | — / — | — | — | 6.20 / 8.10 | 1 | 1 | — / 580.7% |
| $32.00 | 0.00 / 0.25 | 0 | 175 | 6.80 / 8.60 | 98 | 30 | — / 591.2% |
| $32.50 | 0.00 / 0.55 | 0 | 41 | 7.00 / 9.10 | 2 | 1 | — / 619.0% |
| $33.00 | 0.00 / 0.25 | 0 | 51 | — / — | — | — | — / — |
| $33.50 | 0.00 / 0.55 | 0 | 14 | — / — | — | — | — / — |
| $34.00 | 0.00 / 0.10 | 1 | 18 | 8.70 / 10.60 | 32 | 10 | 283.8% / 663.1% |
| $34.50 | 0.00 / 0.55 | 0 | 7 | 9.40 / 11.00 | 3 | 0 | — / 363.3% |
| $35.00 | 0.00 / 0.05 | 0 | 87 | 10.00 / 11.60 | 3 | 0 | — / 335.2% |
| $36.00 | 0.00 / 0.55 | 0 | 42 | — / — | — | — | — / — |
| $37.00 | — / — | — | — | 11.70 / 13.30 | 1 | 0 | — / 406.8% |
| $38.00 | 0.00 / 0.55 | 0 | 49 | — / — | — | — | — / — |
| $40.00 | 0.00 / 0.55 | 0 | 67 | — / — | — | — | — / — |
| $41.00 | 0.00 / 0.55 | 0 | 6 | — / — | — | — | — / — |
| $42.00 | 0.00 / 0.55 | 0 | 26 | — / — | — | — | — / — |
| $43.00 | 0.00 / 0.55 | 0 | 37 | — / — | — | — | — / — |
| $45.00 | 0.00 / 0.55 | 0 | 9 | — / — | — | — | — / — |
| $46.00 | 0.00 / 0.55 | 0 | 36 | — / — | — | — | — / — |
| $47.00 | 0.00 / 0.55 | 0 | 2 | 21.60 / 23.20 | 1 | 0 | — / 718.4% |
| $49.00 | 0.00 / 0.55 | 0 | 81 | — / — | — | — | — / — |
| $50.00 | 0.00 / 0.55 | 0 | 11 | — / — | — | — | — / — |
