Fiserv Inc

NAS:FISVTechnologyCBOE:SPESGNASDAQ:INDS

——At close · Market cap — · Next earnings Wed 28 Oct

🔔 Alert▶ Test a strategy

Fiserv Inc · Options · TradingHolo

Put / call (volume)

0.14

bullish tilt

Implied volatility

—

at the money

Premium today

$1.91M

46% buyer-initiated

Next expiry

Fri 23 Oct

13 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 36 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$38.00	— / —	—	—	0.00 / 0.75	0	8	— / —
$39.00	— / —	—	—	0.00 / 0.55	3	22	— / 68.5%
$40.00	7.00 / 8.30	0	11	0.00 / 0.05	3	161	— / 66.3%
$40.50	— / —	—	—	0.00 / 0.55	0	2	— / —
$41.00	— / —	—	—	0.00 / 0.10	0	135	— / —
$41.50	— / —	—	—	0.00 / 0.65	0	5	— / —
$42.00	4.90 / 6.80	4	0	0.00 / 0.75	0	168	87.6% / —
$42.50	— / —	—	—	0.00 / 0.35	0	70	— / —
$43.00	4.00 / 5.60	0	1	0.00 / 0.10	3	105	— / 42.8%
$43.50	— / —	—	—	0.05 / 0.10	2	43	— / 43.2%
$44.00	3.20 / 4.60	0	6	0.05 / 0.15	10	87	— / 43.5%
$44.50	2.80 / 4.00	0	7	0.10 / 0.20	16	292	— / 37.7%
$45.00	2.40 / 3.00	23	116	0.20 / 0.45	37	332	37.8% / 39.8%
$45.50	2.00 / 2.55	22	51	0.25 / 0.80	20	113	39.5% / 39.2%
$46.00	1.85 / 2.05	9	124	0.35 / 0.45	19	310	32.2% / 36.9%
$46.50	1.45 / 1.70	57	51	0.45 / 0.80	20	18	37.6% / 37.1%
$47.00	1.20 / 1.35	11	345	0.65 / 0.75	25	105	37.1% / 35.9%
$47.50	0.95 / 1.05	38	67	0.85 / 1.00	89	33	36.1% / 36.6%
$48.00	0.65 / 0.85	67	187	1.10 / 1.35	2	114	34.9% / 35.7%
$48.50	0.50 / 0.65	67	120	1.40 / 1.65	1	5	35.2% / 35.5%
$49.00	0.35 / 0.50	89	184	1.70 / 2.05	1	29	35.5% / 40.1%
$49.50	0.25 / 0.45	59	53	— / —	—	—	36.0% / —
$50.00	0.20 / 0.25	72	195	2.50 / 2.95	23	50	35.6% / 36.9%
$51.00	0.05 / 0.15	106	195	2.60 / 4.40	0	13	36.4% / —
$52.00	0.00 / 0.05	33	57	3.80 / 5.20	0	4	34.7% / —
$53.00	0.00 / 0.10	1	24	4.70 / 6.10	0	3	43.6% / —
$54.00	0.00 / 0.10	0	68	5.60 / 7.40	0	1	— / —
$55.00	0.00 / 0.05	1	134	— / —	—	—	62.5% / —
$56.00	0.00 / 0.75	0	6	— / —	—	—	— / —
$57.00	0.00 / 0.75	0	12	— / —	—	—	— / —
$58.00	0.00 / 0.75	0	18	— / —	—	—	— / —
$59.00	0.00 / 0.75	0	12	— / —	—	—	— / —
$60.00	0.00 / 0.75	0	48	— / —	—	—	— / —
$61.00	0.00 / 0.75	0	4	— / —	—	—	— / —
$62.00	0.00 / 0.55	0	10	— / —	—	—	— / —
$65.00	0.00 / 0.25	0	2	— / —	—	—	— / —