| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $55.00 | — / — | — | — | 0.05 / 1.80 | 0 | 3 | — / — |
| $60.00 | — / — | — | — | 0.20 / 1.10 | 0 | 6 | — / — |
| $65.00 | 20.70 / 23.60 | 0 | 24 | 1.20 / 2.20 | 2 | 9 | — / 86.8% |
| $70.00 | 16.80 / 19.70 | 0 | 9 | 1.95 / 3.80 | 12 | 833 | — / 87.4% |
| $75.00 | 13.30 / 15.90 | 7 | 20 | 3.30 / 5.50 | 19 | 170 | 83.4% / 85.9% |
| $80.00 | — / — | — | — | 5.40 / 7.50 | 0 | 38 | — / — |
| $82.50 | 9.20 / 11.50 | 0 | 1 | 6.70 / 9.00 | 4 | 14 | — / 85.0% |
| $85.00 | 8.20 / 10.70 | 10 | 1 | 7.70 / 10.20 | 7 | 32 | 90.4% / 82.4% |
| $87.50 | 7.30 / 9.60 | 3 | 60 | 9.20 / 11.20 | 28 | 29 | 85.4% / 84.4% |
| $90.00 | 6.50 / 7.60 | 49 | 9 | 10.40 / 13.00 | 13 | 35 | 84.7% / 86.1% |
| $92.50 | 5.10 / 7.60 | 2 | 5 | 12.00 / 14.70 | 8 | 8 | 84.3% / 84.2% |
| $95.00 | 4.30 / 6.80 | 11 | 37 | 13.60 / 16.40 | 0 | 27 | 83.7% / — |
| $97.50 | 3.60 / 6.00 | 13 | 36 | 15.60 / 18.10 | 0 | 3 | 82.6% / — |
| $100.00 | 2.85 / 5.30 | 21 | 786 | 16.80 / 20.00 | 5 | 3 | 83.6% / 84.0% |
| $105.00 | 2.30 / 3.80 | 12 | 49 | 20.90 / 24.00 | 0 | 5 | 84.9% / — |
| $110.00 | 1.20 / 2.95 | 10 | 39 | — / — | — | — | 84.4% / — |
| $115.00 | 1.05 / 2.55 | 55 | 64 | — / — | — | — | 88.3% / — |
| $120.00 | 0.70 / 1.65 | 45 | 53 | — / — | — | — | 84.3% / — |
| $125.00 | 0.35 / 1.70 | 0 | 15 | 38.90 / 42.30 | 0 | 3 | — / — |
| $130.00 | 0.15 / 1.15 | 10 | 7 | — / — | — | — | 90.2% / — |
| $135.00 | 0.05 / 0.95 | 2 | 14 | — / — | — | — | 92.5% / — |
| $140.00 | 0.05 / 0.90 | 20 | 23 | — / — | — | — | 95.8% / — |
| $150.00 | 0.05 / 0.15 | 1,217 | 4 | — / — | — | — | 83.7% / — |
