First Solar Inc · Options · TradingHolo

First Solar Inc · Options · TradingHolo

Put / call (volume)

1.46

bearish tilt

Implied volatility

—

at the money

Premium today

$30.94M

47% buyer-initiated

Next expiry

Fri 23 Oct

14 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 51 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$115.00	— / —	—	—	0.00 / 2.13	0	1	— / —
$125.00	— / —	—	—	0.00 / 2.13	0	4	— / —
$130.00	41.55 / 44.35	0	1	0.00 / 0.73	0	13	— / —
$135.00	— / —	—	—	0.00 / 2.13	0	11	— / —
$140.00	— / —	—	—	0.00 / 2.10	0	12	— / —
$145.00	— / —	—	—	0.00 / 0.27	14	81	— / 51.6%
$149.00	— / —	—	—	0.00 / 0.52	4	0	— / 50.2%
$150.00	— / —	—	—	0.03 / 0.50	262	248	— / 51.2%
$152.50	— / —	—	—	0.00 / 0.53	0	16	— / —
$155.00	17.45 / 19.95	1	0	0.41 / 0.43	325	96	63.7% / 54.7%
$157.50	15.65 / 16.20	0	1	0.61 / 0.65	50	2	— / 54.3%
$160.00	13.55 / 13.85	1	2	0.90 / 0.93	156	389	54.3% / 52.6%
$162.50	— / —	—	—	1.29 / 1.35	107	30	— / 52.2%
$165.00	9.05 / 10.25	4	40	1.83 / 1.91	332	1,804	42.1% / 51.1%
$167.50	7.80 / 7.95	4	15	2.52 / 2.59	133	92	48.9% / 50.5%
$170.00	6.20 / 6.35	85	22	3.40 / 3.50	397	507	48.2% / 49.3%
$172.50	4.75 / 4.90	107	11	4.45 / 4.60	250	139	50.0% / 48.8%
$175.00	3.55 / 3.70	310	240	5.75 / 5.90	139	414	48.9% / 48.5%
$177.50	2.61 / 2.72	110	70	7.30 / 7.45	98	52	49.5% / 47.4%
$180.00	1.83 / 1.92	710	179	9.00 / 9.15	37	359	47.4% / 48.0%
$182.50	1.24 / 1.34	1,840	107	10.90 / 11.20	51	139	47.5% / 47.9%
$185.00	0.82 / 0.88	311	2,337	12.95 / 13.20	67	306	47.0% / 47.9%
$187.50	0.52 / 0.58	112	40	15.15 / 15.45	45	33	45.7% / 46.4%
$190.00	0.31 / 0.38	507	3,384	16.10 / 18.50	29	535	46.1% / 49.2%
$192.50	0.14 / 0.30	115	94	18.40 / 21.20	0	9	47.3% / —
$195.00	0.00 / 0.27	121	1,756	20.90 / 23.25	0	311	46.6% / —
$197.50	0.00 / 0.33	53	99	23.30 / 25.90	1	2	61.7% / 42.7%
$200.00	0.05 / 0.26	604	633	25.80 / 28.25	0	37	51.3% / —
$202.50	0.00 / 0.19	2	50	28.25 / 31.20	1	1	50.8% / 52.0%
$205.00	0.02 / 0.75	166	101	30.70 / 33.25	1	346	56.4% / 56.1%
$207.50	0.00 / 1.86	0	3	33.10 / 36.05	0	1	— / —
$210.00	0.00 / 0.21	302	112	— / —	—	—	54.4% / —
$212.50	0.00 / 0.50	0	12	— / —	—	—	— / —
$215.00	0.00 / 0.64	20	93	— / —	—	—	46.8% / —
$220.00	0.00 / 1.31	20	50	— / —	—	—	49.1% / —
$225.00	0.00 / 2.06	0	206	— / —	—	—	— / —
$230.00	0.00 / 0.24	0	44	— / —	—	—	— / —
$235.00	0.00 / 2.13	0	50	— / —	—	—	— / —
$240.00	0.00 / 0.02	0	9	— / —	—	—	— / —
$245.00	0.00 / 2.10	0	30	— / —	—	—	— / —
$250.00	0.00 / 2.13	0	57	— / —	—	—	— / —
$255.00	0.00 / 2.13	0	19	— / —	—	—	— / —
$260.00	0.00 / 2.13	0	21	— / —	—	—	— / —
$265.00	0.00 / 2.13	0	68	— / —	—	—	— / —
$270.00	0.00 / 2.13	0	32	— / —	—	—	— / —
$280.00	0.00 / 2.13	0	79	— / —	—	—	— / —
$285.00	0.00 / 2.13	0	43	— / —	—	—	— / —
$290.00	0.00 / 2.13	0	96	— / —	—	—	— / —
$295.00	0.00 / 2.13	0	99	— / —	—	—	— / —
$300.00	0.00 / 2.13	0	3	— / —	—	—	— / —
$305.00	0.00 / 2.13	0	1	— / —	—	—	— / —