FTAI Aviation Ltd

NAS:FTAIIndustrialsNASDAQ:NQUSMGNASDAQ:TRAN

$163.34−0.68%At closeAt close · Tue 20 Oct · ≈ AED 599.87 · Market cap $16.78B · Next earnings Mon 26 Oct

🔔 Alert▶ Test a strategy

FTAI Aviation Ltd · Options · TradingHolo

Put / call (volume)

0.31

bullish tilt

Implied volatility

—

at the money

Premium today

$5.65M

50% buyer-initiated

Next expiry

Fri 23 Oct

14 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 43 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$120.00	— / —	—	—	0.00 / 1.70	0	3	— / —
$130.00	— / —	—	—	0.00 / 3.00	0	1	— / —
$135.00	— / —	—	—	0.00 / 0.50	1	7	— / 75.7%
$140.00	— / —	—	—	0.10 / 1.00	0	7	— / —
$141.00	— / —	—	—	0.05 / 0.85	3	0	— / 75.7%
$144.00	— / —	—	—	0.20 / 1.00	3	0	— / 72.5%
$145.00	— / —	—	—	0.00 / 3.40	0	9	— / —
$148.00	— / —	—	—	0.00 / 3.40	0	2	— / —
$149.00	— / —	—	—	0.00 / 3.70	0	2	— / —
$150.00	— / —	—	—	0.65 / 1.35	45	32	— / 66.2%
$152.50	— / —	—	—	1.05 / 1.80	59	5	— / 67.0%
$155.00	10.70 / 14.60	0	4	1.30 / 2.35	3	363	— / 66.9%
$157.50	9.20 / 12.50	0	28	2.25 / 3.10	1	13	— / 64.4%
$160.00	7.80 / 9.90	7	11	3.00 / 4.70	10	12	65.1% / 66.2%
$162.50	6.40 / 8.30	0	12	2.85 / 5.20	51	27	— / 65.2%
$165.00	5.20 / 6.50	12	11	4.60 / 6.30	17	36	63.6% / 62.2%
$167.50	4.10 / 5.20	2	28	6.20 / 8.30	20	39	63.4% / 62.7%
$170.00	3.20 / 4.40	6	61	7.30 / 9.40	106	14	66.8% / 66.0%
$172.50	0.95 / 3.50	13	53	8.80 / 11.20	1	26	64.7% / 60.8%
$175.00	1.90 / 2.75	3	23	10.60 / 13.50	18	11	63.3% / 63.4%
$177.50	1.45 / 3.40	8	12	10.60 / 15.40	0	20	63.9% / —
$180.00	0.95 / 1.65	7	57	14.90 / 17.10	1	2	66.9% / 65.9%
$182.50	0.75 / 1.10	15	5	— / —	—	—	63.1% / —
$185.00	0.45 / 1.10	41	165	17.20 / 23.30	0	8	64.5% / —
$187.50	0.35 / 1.00	4	3	— / —	—	—	67.6% / —
$190.00	0.05 / 0.75	0	226	21.80 / 27.20	0	5	— / —
$192.50	0.05 / 0.80	2	0	— / —	—	—	62.7% / —
$195.00	0.00 / 0.70	0	636	26.60 / 32.90	0	7	— / —
$197.50	0.00 / 0.60	0	1	28.80 / 36.60	0	10	— / —
$200.00	0.00 / 0.45	0	49	31.50 / 37.60	0	1	— / —
$202.50	0.00 / 0.35	8	11	— / —	—	—	65.2% / —
$205.00	0.00 / 0.30	8	10	— / —	—	—	64.6% / —
$210.00	0.00 / 2.75	0	40	— / —	—	—	— / —
$215.00	0.00 / 3.20	0	2	— / —	—	—	— / —
$220.00	0.00 / 1.95	0	9	— / —	—	—	— / —
$225.00	0.00 / 3.20	0	2	56.30 / 63.20	0	1	— / —
$245.00	0.00 / 1.90	0	7	— / —	—	—	— / —
$250.00	0.00 / 2.10	0	1	— / —	—	—	— / —
$255.00	0.00 / 3.00	0	1	— / —	—	—	— / —
$260.00	0.00 / 3.00	0	18	— / —	—	—	— / —
$265.00	0.00 / 3.00	0	1	— / —	—	—	— / —
$275.00	0.00 / 3.20	0	10	— / —	—	—	— / —
$280.00	0.00 / 2.10	0	3	— / —	—	—	— / —