Fortinet Inc

NAS:FTNTTechnologyCBOE:SPESGNASDAQ:IXCO

$172.00+1.70%LiveIn session · ≈ AED 631.67 · Market cap $126.2B · Next earnings Wed 28 Oct

🔔 Alert▶ Test a strategy

Fortinet Inc · Options · TradingHolo

Put / call (volume)

0.90

balanced

Implied volatility

—

at the money

Premium today

$9.81M

50% buyer-initiated

Next expiry

Fri 23 Oct

13 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 41 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$90.00	— / —	—	—	0.00 / 2.13	2	0	— / 265.8%
$95.00	72.80 / 75.25	0	1	0.00 / 2.13	1	0	— / 280.7%
$105.00	62.85 / 65.50	0	25	— / —	—	—	— / —
$110.00	57.85 / 60.50	4	0	— / —	—	—	209.9% / —
$120.00	47.70 / 50.50	0	2	— / —	—	—	— / —
$125.00	43.05 / 45.50	0	6	0.00 / 2.13	0	5	— / —
$130.00	— / —	—	—	0.00 / 2.13	0	2	— / —
$135.00	— / —	—	—	0.00 / 0.90	0	7	— / —
$140.00	27.90 / 30.55	0	5	0.00 / 1.06	0	20	— / —
$145.00	22.95 / 25.60	0	1	0.00 / 0.51	7	21	— / 56.9%
$150.00	18.15 / 20.75	0	7	0.08 / 0.40	196	34	— / 54.9%
$155.00	13.55 / 15.55	15	9	0.47 / 0.88	111	110	49.3% / 52.0%
$157.50	— / —	—	—	0.73 / 1.18	83	6	— / 53.5%
$160.00	9.30 / 11.35	0	9	1.26 / 1.43	662	81	— / 50.3%
$162.50	— / —	—	—	1.71 / 2.32	220	12	— / 50.9%
$165.00	6.35 / 7.65	5	6	2.65 / 4.15	51	178	56.1% / 49.7%
$167.50	4.70 / 5.90	26	1	3.45 / 4.25	16	4	48.8% / 47.7%
$170.00	4.15 / 4.40	321	80	4.75 / 5.55	76	80	49.1% / 48.1%
$172.50	2.92 / 3.75	133	4	5.95 / 6.70	124	255	49.0% / 45.4%
$175.00	2.13 / 2.56	140	456	7.50 / 9.15	24	109	48.8% / 48.7%
$177.50	1.38 / 1.90	473	1	9.05 / 11.10	9	40	51.0% / 47.4%
$180.00	0.94 / 1.43	820	1,008	11.20 / 13.05	29	204	51.5% / 59.9%
$182.50	0.56 / 0.91	42	32	13.35 / 15.35	162	429	48.5% / 59.2%
$185.00	0.36 / 0.67	67	139	15.55 / 18.10	5	132	48.2% / 48.8%
$187.50	0.15 / 0.60	4	58	17.90 / 19.75	2	11	50.2% / 50.9%
$190.00	0.13 / 0.50	95	251	19.65 / 22.85	0	217	51.7% / —
$192.50	0.03 / 0.41	17	121	22.20 / 24.90	0	18	49.8% / —
$195.00	0.05 / 0.39	27	200	25.10 / 27.35	0	40	52.5% / —
$197.50	0.00 / 0.24	6	76	27.15 / 29.80	0	20	55.5% / —
$200.00	0.00 / 0.32	3	281	29.65 / 32.30	0	1	72.4% / —
$202.50	0.00 / 0.29	0	118	32.60 / 34.90	0	5	— / —
$205.00	0.00 / 2.14	0	72	— / —	—	—	— / —
$207.50	0.00 / 2.14	0	10	— / —	—	—	— / —
$210.00	0.00 / 0.29	17	33	— / —	—	—	61.1% / —
$212.50	0.00 / 2.13	0	15	— / —	—	—	— / —
$217.50	0.00 / 2.13	0	2	— / —	—	—	— / —
$220.00	0.00 / 2.13	0	2	— / —	—	—	— / —
$225.00	0.00 / 2.13	0	21	— / —	—	—	— / —
$230.00	0.00 / 2.12	0	2	— / —	—	—	— / —
$235.00	0.00 / 2.12	0	1	— / —	—	—	— / —
$250.00	0.00 / 2.12	0	1	— / —	—	—	— / —