| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $85.00 | — / — | — | — | 0.00 / 1.70 | 0 | 6 | — / — |
| $90.00 | 14.45 / 18.35 | 1 | 0 | 0.00 / 1.66 | 0 | 9 | 120.6% / — |
| $95.00 | 10.35 / 11.15 | 2 | 0 | 0.06 / 0.23 | 3 | 38 | 49.2% / 53.9% |
| $96.00 | — / — | — | — | 0.01 / 0.37 | 0 | 9 | — / — |
| $97.00 | 8.40 / 12.95 | 1 | 0 | 0.15 / 0.67 | 1 | 48 | 30.3% / 48.9% |
| $98.00 | — / — | — | — | 0.22 / 0.48 | 306 | 118 | — / 46.0% |
| $99.00 | — / — | — | — | 0.43 / 0.61 | 27 | 85 | — / 46.9% |
| $100.00 | — / — | — | — | 0.62 / 0.85 | 13 | 57 | — / 45.5% |
| $101.00 | — / — | — | — | 0.55 / 1.16 | 13 | 10 | — / 44.4% |
| $102.00 | — / — | — | — | 0.83 / 1.34 | 16 | 77 | — / 46.2% |
| $103.00 | 3.45 / 4.70 | 1 | 0 | 1.15 / 1.88 | 49 | 7 | 53.5% / 45.4% |
| $104.00 | 3.10 / 3.85 | 0 | 16 | 1.56 / 1.95 | 13 | 35 | — / 44.0% |
| $105.00 | 2.34 / 3.40 | 0 | 101 | 1.90 / 2.60 | 48 | 169 | — / 45.6% |
| $106.00 | 2.06 / 2.88 | 3 | 0 | 2.53 / 2.93 | 34 | 195 | 43.5% / 42.9% |
| $107.00 | 1.74 / 2.05 | 32 | 11 | 3.20 / 3.45 | 384 | 15 | 43.6% / 44.2% |
| $108.00 | 1.28 / 1.60 | 32 | 0 | 3.70 / 4.10 | 29 | 35 | 43.9% / 43.7% |
| $109.00 | 0.96 / 1.65 | 1 | 30 | 3.60 / 5.50 | 5 | 6 | 44.3% / 42.5% |
| $110.00 | 0.72 / 1.11 | 67 | 177 | 4.80 / 5.80 | 1 | 232 | 43.3% / 45.5% |
| $111.00 | 0.53 / 0.79 | 20 | 146 | 5.50 / 7.35 | 3 | 11 | 42.9% / 37.5% |
| $112.00 | 0.34 / 0.79 | 48 | 51 | 4.30 / 7.50 | 0 | 93 | 41.2% / — |
| $113.00 | 0.19 / 0.70 | 10 | 16 | 5.85 / 8.45 | 2 | 24 | 42.5% / 43.2% |
| $114.00 | 0.15 / 0.56 | 7 | 85 | 5.05 / 9.65 | 1 | 20 | 42.3% / 43.8% |
| $115.00 | 0.12 / 0.24 | 9 | 54 | 7.60 / 10.60 | 1 | 106 | 42.4% / 44.6% |
| $116.00 | 0.08 / 0.19 | 29 | 93 | 9.40 / 11.45 | 0 | 27 | 42.9% / — |
| $117.00 | 0.05 / 0.29 | 21 | 46 | 9.35 / 12.25 | 0 | 1 | 44.6% / — |
| $118.00 | 0.07 / 0.19 | 44 | 141 | — / — | — | — | 43.4% / — |
| $119.00 | 0.03 / 0.25 | 4 | 11 | — / — | — | — | 45.3% / — |
| $120.00 | 0.02 / 0.13 | 18 | 588 | 10.45 / 15.30 | 0 | 3 | 47.5% / — |
| $121.00 | 0.00 / 0.15 | 0 | 36 | — / — | — | — | — / — |
| $122.00 | 0.00 / 0.25 | 1 | 23 | 12.45 / 17.65 | 0 | 2 | 51.0% / — |
| $123.00 | 0.00 / 0.16 | 0 | 9 | — / — | — | — | — / — |
| $124.00 | 0.00 / 0.18 | 0 | 26 | — / — | — | — | — / — |
| $125.00 | 0.00 / 0.19 | 6 | 21 | — / — | — | — | 59.8% / — |
| $126.00 | 0.00 / 0.19 | 0 | 26 | — / — | — | — | — / — |
| $127.00 | 0.00 / 2.76 | 0 | 1 | — / — | — | — | — / — |
| $128.00 | 0.00 / 0.91 | 0 | 3 | — / — | — | — | — / — |
| $129.00 | 0.00 / 0.17 | 0 | 66 | — / — | — | — | — / — |
| $130.00 | 0.00 / 0.16 | 4 | 37 | — / — | — | — | 63.2% / — |
| $131.00 | 0.00 / 1.27 | 0 | 5 | — / — | — | — | — / — |
| $132.00 | 0.00 / 1.95 | 0 | 21 | — / — | — | — | — / — |
| $133.00 | 0.00 / 1.90 | 0 | 43 | — / — | — | — | — / — |
| $134.00 | 0.00 / 2.10 | 0 | 4 | — / — | — | — | — / — |
| $135.00 | 0.00 / 1.10 | 0 | 4 | — / — | — | — | — / — |
| $136.00 | 0.00 / 2.00 | 0 | 1 | — / — | — | — | — / — |
| $137.00 | 0.00 / 2.00 | 0 | 4 | — / — | — | — | — / — |
| $140.00 | 0.00 / 2.10 | 0 | 11 | — / — | — | — | — / — |
