Markets › United States › NAS › FWONK

Liberty Media Corp

NAS:FWONKCommunication ServicesNASDAQ:INDSNASDAQ:NQUSMG

$89.93−0.97%At closeAt close · Tue 20 Oct · ≈ AED 330.27 · Market cap $22.35B · Next earnings Wed 4 Nov

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$75.00	— / —	—	—	0.00 / 1.50	0	41	— / —
$80.00	— / —	—	—	0.10 / 4.00	0	1	— / —
$85.00	5.70 / 9.80	0	9	1.10 / 1.90	1,000	931	— / 38.1%
$90.00	3.30 / 5.80	0	8	1.75 / 4.60	500	528	— / 37.1%
$95.00	1.80 / 2.65	0	14	5.50 / 7.60	0	49	— / —
$100.00	0.10 / 2.15	0	3,550	8.20 / 12.10	0	129	— / —
$105.00	0.55 / 1.05	7	7,340	12.50 / 16.50	0	406	41.7% / —
$110.00	0.00 / 3.10	0	28	17.30 / 21.40	0	10	— / —
$115.00	0.00 / 3.90	0	7,018	— / —	—	—	— / —
$120.00	0.00 / 2.65	0	17	— / —	—	—	— / —
$125.00	0.00 / 3.30	0	4	— / —	—	—	— / —
$130.00	0.00 / 4.30	0	1	— / —	—	—	— / —
$135.00	0.00 / 2.60	0	3	— / —	—	—	— / —
$140.00	0.00 / 2.60	0	5	— / —	—	—	— / —
$145.00	0.00 / 2.60	0	1	— / —	—	—	— / —