Direxion Daily GOOGL Bull 2X ETF

NAS:GGLLFinancial Services

$98.86+2.15%At closeAt close · Tue 20 Oct · ≈ AED 363.06 · Market cap — · Extended $98.49 −0.37%

🔔 Alert▶ Test a strategy

Direxion Daily GOOGL Bull 2X ETF · Options · TradingHolo

Put / call (volume)

0.25

bullish tilt

Implied volatility

—

at the money

Premium today

$1.13M

53% buyer-initiated

Next expiry

Fri 20 Nov

6 listed

Chain · Fri 20 Nov

At close · Fri 16 Oct · 42 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$65.00	31.10 / 33.60	49	106	0.25 / 0.85	2	44	81.7% / 83.3%
$70.00	26.50 / 28.90	0	112	0.90 / 1.00	14	326	— / 80.3%
$75.00	22.30 / 24.50	0	31	1.20 / 2.35	39	252	— / 78.5%
$80.00	18.10 / 20.40	2	6	2.15 / 2.75	70	389	74.7% / 76.5%
$85.00	14.50 / 16.70	2	7	3.40 / 4.30	73	605	67.6% / 75.6%
$87.00	13.10 / 15.30	1	0	3.80 / 4.90	10	281	72.7% / 75.1%
$88.00	12.40 / 14.60	0	30	4.40 / 5.20	10	80	— / 77.3%
$89.00	11.90 / 14.00	0	3	4.60 / 5.70	8	48	— / 74.1%
$90.00	11.30 / 13.30	46	20	5.20 / 5.40	91	607	72.1% / 73.9%
$91.00	— / —	—	—	5.30 / 6.80	13	37	— / 74.8%
$92.00	10.10 / 12.10	0	1	5.50 / 6.50	17	46	— / 73.8%
$93.00	9.60 / 11.50	0	1	6.30 / 7.10	31	109	— / 72.9%
$94.00	9.30 / 10.60	0	3	6.60 / 7.80	8	213	— / 73.6%
$95.00	9.00 / 10.20	2	15	7.20 / 8.00	137	1,218	70.5% / 72.3%
$96.00	9.00 / 9.30	4	87	7.70 / 8.80	15	308	72.6% / 74.8%
$97.00	7.80 / 9.10	6	7	8.20 / 9.40	10	239	70.1% / 75.4%
$98.00	7.40 / 8.70	5	14	8.70 / 9.90	18	26	71.5% / 67.9%
$99.00	7.00 / 8.30	13	18	9.20 / 10.50	15	35	69.7% / 73.5%
$100.00	6.80 / 7.60	41	124	9.80 / 11.00	55	414	69.1% / 73.0%
$101.00	6.20 / 7.50	5	26	10.30 / 11.70	2	13	68.3% / 70.1%
$102.00	5.90 / 6.90	1	42	10.90 / 11.70	8	22	70.2% / 72.8%
$103.00	5.50 / 6.70	0	36	11.60 / 13.00	1	6	— / 69.4%
$104.00	5.10 / 6.10	11	39	12.20 / 13.60	0	37	71.3% / —
$105.00	4.90 / 5.90	34	147	12.80 / 14.30	15	69	70.6% / 71.9%
$106.00	4.50 / 5.70	185	104	13.10 / 15.10	0	13	67.8% / —
$107.00	4.20 / 5.20	21	29	13.70 / 15.70	2	0	68.2% / 72.6%
$108.00	3.90 / 5.20	27	55	14.50 / 16.40	0	16	70.9% / —
$109.00	3.10 / 4.50	1	25	15.20 / 17.30	3	11	74.9% / 69.9%
$110.00	3.50 / 4.30	40	117	15.90 / 18.00	1	37	68.6% / 72.3%
$111.00	3.20 / 4.30	2	8	16.60 / 18.80	1	2	69.6% / 70.5%
$112.00	3.10 / 3.70	11	7	17.40 / 19.40	0	1	65.9% / —
$113.00	2.80 / 3.90	0	4	18.20 / 20.20	0	2	— / —
$114.00	2.05 / 3.50	1	20	— / —	—	—	72.8% / —
$115.00	2.50 / 3.10	19	229	19.80 / 22.00	0	15	69.1% / —
$120.00	1.65 / 2.25	26	244	23.90 / 26.20	0	24	70.7% / —
$125.00	0.55 / 2.15	2	141	28.30 / 30.50	0	11	68.8% / —
$130.00	0.25 / 1.20	4	65	32.90 / 35.20	0	3	69.9% / —
$135.00	0.00 / 1.05	2	57	37.60 / 39.90	0	3	75.6% / —
$140.00	0.05 / 1.00	6	102	42.40 / 44.70	0	4	72.8% / —
$145.00	0.10 / 0.95	0	3	— / —	—	—	— / —
$150.00	0.00 / 0.80	5	26	— / —	—	—	74.4% / —
$155.00	0.20 / 0.50	20	27	— / —	—	—	76.6% / —