| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $105.00 | 52.70 / 56.50 | 0 | 1 | — / — | — | — | — / — |
| $110.00 | — / — | — | — | 0.30 / 1.10 | 0 | 2 | — / — |
| $120.00 | — / — | — | — | 0.75 / 2.60 | 102 | 59 | — / 76.2% |
| $125.00 | — / — | — | — | 1.10 / 3.90 | 3 | 29 | — / 74.1% |
| $130.00 | 30.60 / 34.40 | 0 | 2 | 2.10 / 4.40 | 6 | 2,092 | — / 73.7% |
| $135.00 | 26.70 / 30.50 | 2 | 1 | 2.40 / 6.30 | 3 | 38 | 77.1% / 71.5% |
| $140.00 | 23.00 / 26.90 | 0 | 4 | 3.80 / 7.80 | 1 | 96 | — / 70.3% |
| $145.00 | — / — | — | — | 5.60 / 9.40 | 4 | 49 | — / 70.9% |
| $150.00 | 16.50 / 20.40 | 0 | 4 | 7.20 / 11.30 | 250 | 68 | — / 69.6% |
| $155.00 | 13.60 / 17.60 | 0 | 29 | 10.70 / 12.00 | 70 | 57 | — / 68.9% |
| $160.00 | 11.10 / 15.10 | 85 | 42 | 12.40 / 15.70 | 52 | 1,699 | 68.4% / 68.5% |
| $165.00 | 8.90 / 11.60 | 2 | 92 | 14.80 / 18.80 | 2 | 39 | 67.3% / 67.7% |
| $170.00 | 7.10 / 11.10 | 7 | 46 | 18.00 / 21.90 | 4 | 41 | 67.1% / 66.7% |
| $175.00 | 5.50 / 7.70 | 4 | 105 | 21.40 / 25.30 | 0 | 126 | 69.0% / — |
| $180.00 | 4.10 / 8.20 | 12 | 49 | 25.00 / 28.90 | 0 | 44 | 67.5% / — |
| $185.00 | 4.70 / 7.00 | 0 | 476 | 28.80 / 32.70 | 0 | 11 | — / — |
| $190.00 | 1.85 / 5.50 | 1 | 61 | — / — | — | — | 71.4% / — |
| $195.00 | 1.20 / 3.80 | 1 | 44 | — / — | — | — | 66.9% / — |
| $200.00 | 1.10 / 4.20 | 41 | 89 | — / — | — | — | 68.5% / — |
| $210.00 | 0.30 / 3.10 | 0 | 22 | — / — | — | — | — / — |
| $220.00 | 0.80 / 2.50 | 0 | 14 | — / — | — | — | — / — |
| $230.00 | 0.00 / 1.70 | 0 | 9 | — / — | — | — | — / — |
| $240.00 | 0.05 / 1.00 | 3 | 24 | — / — | — | — | 66.8% / — |
| $250.00 | 0.00 / 2.55 | 0 | 30 | — / — | — | — | — / — |
| $260.00 | 0.00 / 2.40 | 0 | 61 | — / — | — | — | — / — |
