| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $30.00 | 14.30 / 16.40 | 0 | 3 | — / — | — | — | — / — |
| $35.00 | — / — | — | — | 0.00 / 0.45 | 0 | 35 | — / — |
| $40.00 | 4.90 / 6.60 | 0 | 2 | 0.05 / 0.55 | 52 | 308 | — / 36.1% |
| $41.00 | — / — | — | — | 0.05 / 1.00 | 0 | 9 | — / — |
| $42.00 | — / — | — | — | 0.25 / 0.80 | 1 | 8 | — / 34.1% |
| $43.00 | — / — | — | — | 0.40 / 1.10 | 1,258 | 299 | — / 33.6% |
| $44.00 | 1.95 / 3.50 | 0 | 3 | 0.85 / 1.55 | 43 | 99 | — / 33.7% |
| $45.00 | 1.45 / 2.40 | 26 | 40 | 1.15 / 1.85 | 28 | 3,005 | 34.9% / 37.0% |
| $46.00 | 1.00 / 2.10 | 0 | 1 | 2.00 / 2.70 | 1 | 58 | — / 34.7% |
| $47.00 | 0.75 / 1.55 | 0 | 2 | 2.10 / 3.90 | 7 | 522 | — / 37.6% |
| $48.00 | 0.40 / 1.60 | 2 | 5 | 3.10 / 4.20 | 1 | 174 | 34.0% / 36.6% |
| $49.00 | 0.35 / 1.30 | 1 | 46 | 3.30 / 5.50 | 1 | 71 | 35.0% / 37.0% |
| $50.00 | 0.40 / 0.65 | 15 | 570 | 4.70 / 6.40 | 0 | 1,790 | 36.4% / — |
| $55.00 | 0.10 / 0.40 | 1 | 2,191 | 8.60 / 11.00 | 0 | 138 | 38.3% / — |
| $60.00 | 0.00 / 0.55 | 0 | 163 | — / — | — | — | — / — |
| $65.00 | 0.00 / 0.45 | 0 | 30 | — / — | — | — | — / — |
| $70.00 | 0.00 / 0.45 | 0 | 7 | — / — | — | — | — / — |
| $75.00 | 0.00 / 0.45 | 0 | 5 | — / — | — | — | — / — |
| $80.00 | 0.00 / 0.45 | 0 | 101 | — / — | — | — | — / — |
| $85.00 | 0.00 / 0.45 | 0 | 1 | — / — | — | — | — / — |
