Alphabet Inc · Options · TradingHolo

Alphabet Inc · Options · TradingHolo

Put / call (volume)

0.59

bullish tilt

Implied volatility

—

at the money

Premium today

$177.91M

48% buyer-initiated

Next expiry

Fri 23 Oct

16 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 73 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$200.00	135.35 / 138.70	1	11	0.00 / 1.07	0	1	167.8% / —
$205.00	130.35 / 133.95	20	0	0.00 / 1.17	0	1	153.3% / —
$210.00	— / —	—	—	0.00 / 1.96	0	54	— / —
$215.00	120.35 / 123.75	1	0	0.00 / 1.42	0	21	96.9% / —
$220.00	— / —	—	—	0.00 / 0.30	0	50	— / —
$225.00	110.35 / 113.95	0	4	0.00 / 1.12	0	9	— / —
$230.00	105.80 / 108.65	0	9	0.00 / 1.35	0	10	— / —
$235.00	100.35 / 103.65	0	22	0.00 / 1.56	0	14	— / —
$240.00	95.35 / 98.45	1	2	0.00 / 0.76	0	18	146.7% / —
$245.00	90.40 / 93.50	0	3	0.00 / 1.66	4	71	— / 81.6%
$250.00	85.40 / 88.75	0	2	0.00 / 0.09	3	45	— / 78.4%
$255.00	80.40 / 84.10	0	2	0.00 / 0.03	4	387	— / 74.2%
$260.00	75.40 / 78.85	14	17	0.01 / 0.04	1,076	443	108.0% / 71.6%
$265.00	70.40 / 73.95	0	7	0.02 / 0.05	15	456	— / 68.5%
$270.00	65.45 / 69.25	0	9	0.01 / 0.06	6	188	— / 59.7%
$275.00	60.45 / 64.25	3	2	0.02 / 0.11	72	219	100.0% / 59.8%
$280.00	55.45 / 58.65	57	11	0.03 / 0.08	107	280	62.0% / 61.0%
$285.00	50.45 / 54.15	3	15	0.02 / 0.10	84	467	71.6% / 50.0%
$290.00	46.70 / 48.60	198	9	0.07 / 0.19	94	809	52.8% / 50.5%
$295.00	40.55 / 43.90	0	11	0.12 / 0.14	419	1,458	— / 46.4%
$300.00	36.50 / 38.80	69	103	0.12 / 0.24	199	1,161	54.9% / 43.5%
$305.00	30.65 / 33.85	62	26	0.20 / 0.31	155	1,299	42.9% / 38.9%
$310.00	25.60 / 29.10	50	216	0.35 / 0.45	491	2,458	54.4% / 38.3%
$312.50	23.45 / 26.60	8	14	0.45 / 0.56	962	71	41.9% / 37.2%
$315.00	22.10 / 24.25	27	111	0.62 / 0.71	501	1,248	41.6% / 35.4%
$317.50	19.30 / 22.05	26	79	0.81 / 0.92	651	274	33.6% / 35.5%
$320.00	17.55 / 18.85	85	118	1.03 / 1.31	1,103	2,531	35.6% / 34.9%
$322.50	14.35 / 17.65	0	19	1.36 / 1.80	870	389	— / 34.6%
$325.00	12.70 / 15.60	28	316	1.75 / 1.88	827	2,823	31.1% / 33.3%
$327.50	10.25 / 13.45	11	35	2.24 / 2.41	567	860	33.8% / 33.3%
$330.00	9.90 / 10.75	120	347	2.84 / 3.05	1,002	2,470	33.0% / 31.9%
$332.50	8.10 / 8.85	54	59	3.65 / 3.90	554	1,291	31.8% / 32.0%
$335.00	6.75 / 7.25	516	487	4.50 / 4.80	1,121	1,398	32.2% / 31.2%
$337.50	5.40 / 5.75	723	52	5.65 / 6.00	600	1,441	31.1% / 30.6%
$340.00	4.25 / 4.50	1,403	656	6.95 / 7.75	1,970	1,636	30.3% / 29.7%
$342.50	3.25 / 3.50	1,129	297	8.35 / 8.90	259	244	29.7% / 29.4%
$345.00	2.46 / 2.66	1,714	995	9.85 / 11.80	498	1,392	29.5% / 31.4%
$347.50	1.70 / 1.96	2,924	908	11.80 / 14.05	458	479	29.4% / 30.1%
$350.00	1.30 / 1.43	4,977	3,414	13.55 / 15.20	525	954	29.4% / 26.9%
$352.50	0.93 / 1.05	2,362	995	14.75 / 16.90	28	362	29.3% / 32.8%
$355.00	0.65 / 0.76	1,762	1,837	17.15 / 20.40	421	802	29.2% / 37.3%
$357.50	0.47 / 0.56	352	419	19.60 / 22.70	5	411	30.0% / 32.0%
$360.00	0.35 / 0.41	2,159	2,582	22.15 / 25.20	53	422	30.4% / 35.9%
$362.50	0.23 / 0.30	1,214	831	23.95 / 27.50	0	34	29.5% / —
$365.00	0.15 / 0.30	834	1,761	26.60 / 29.95	20	31	32.5% / 43.1%
$367.50	0.16 / 0.49	368	335	29.30 / 32.55	0	11	33.8% / —
$370.00	0.13 / 0.22	2,028	2,356	31.70 / 34.90	2	224	34.0% / 49.8%
$372.50	0.10 / 0.30	127	613	34.15 / 37.60	0	40	34.6% / —
$375.00	0.10 / 0.12	542	1,949	36.95 / 39.85	0	21	36.7% / —
$377.50	0.03 / 0.45	18	151	— / —	—	—	35.9% / —
$380.00	0.06 / 0.13	304	2,163	41.65 / 44.85	1	1	39.2% / 44.4%
$382.50	0.02 / 0.48	9	26	— / —	—	—	40.2% / —
$385.00	0.06 / 0.20	245	982	— / —	—	—	39.2% / —
$387.50	0.02 / 0.28	2	28	— / —	—	—	42.7% / —
$390.00	0.01 / 0.26	78	3,554	51.60 / 55.10	0	1	44.3% / —
$392.50	0.02 / 0.13	7	4	— / —	—	—	45.4% / —
$395.00	0.04 / 0.05	16	655	— / —	—	—	46.2% / —
$400.00	0.02 / 0.04	611	2,527	— / —	—	—	48.3% / —
$405.00	0.03 / 0.12	16	1,084	— / —	—	—	48.2% / —
$410.00	0.01 / 0.04	12	1,462	— / —	—	—	53.9% / —
$415.00	0.01 / 0.09	4	679	— / —	—	—	61.4% / —
$420.00	0.01 / 0.05	15	1,029	— / —	—	—	61.4% / —
$425.00	0.00 / 0.10	44	264	— / —	—	—	65.1% / —
$430.00	0.00 / 0.03	96	1,480	— / —	—	—	61.9% / —
$435.00	0.00 / 0.03	4	577	— / —	—	—	66.4% / —
$440.00	0.00 / 0.23	15	210	— / —	—	—	61.0% / —
$445.00	0.00 / 0.46	0	364	— / —	—	—	— / —
$450.00	0.00 / 0.44	5	554	— / —	—	—	65.7% / —
$455.00	0.00 / 0.10	4	154	— / —	—	—	76.1% / —
$460.00	0.00 / 0.13	8	305	— / —	—	—	79.6% / —
$465.00	0.00 / 1.15	0	56	— / —	—	—	— / —
$470.00	0.00 / 1.37	0	1,606	— / —	—	—	— / —
$480.00	0.00 / 0.12	0	128	— / —	—	—	— / —