| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $25.00 | 28.70 / 32.60 | 0 | 3 | 0.00 / 2.10 | 56 | 0 | — / 492.4% |
| $30.00 | 23.90 / 27.60 | 0 | 32 | 0.00 / 0.70 | 2 | 2 | — / 522.7% |
| $31.00 | 22.60 / 26.60 | 3 | 35 | 0.00 / 1.55 | 102 | 72 | 533.9% / 499.6% |
| $32.00 | 21.50 / 25.60 | 6 | 27 | 0.00 / 1.55 | 0 | 88 | 457.9% / — |
| $33.00 | 20.50 / 24.60 | 3 | 26 | 0.00 / 1.60 | 0 | 2 | 436.1% / — |
| $34.00 | 19.70 / 23.60 | 3 | 24 | 0.00 / 0.75 | 0 | 2 | 269.9% / — |
| $35.00 | 18.80 / 22.60 | 5 | 12 | 0.00 / 0.75 | 0 | 1 | 255.3% / — |
| $36.00 | 17.90 / 21.60 | 10 | 19 | — / — | — | — | 374.5% / — |
| $37.00 | 17.00 / 20.60 | 10 | 18 | 0.00 / 0.75 | 51 | 5 | 361.4% / 430.1% |
| $38.00 | 15.50 / 19.60 | 23 | 5 | — / — | — | — | 292.3% / — |
| $39.00 | 14.50 / 18.60 | 24 | 7 | 0.00 / 0.75 | 0 | 3 | 286.9% / — |
| $40.00 | 13.60 / 17.60 | 5 | 9 | 0.00 / 0.75 | 1 | 12 | 287.0% / 368.7% |
| $41.00 | 12.90 / 16.00 | 52 | 9 | 0.00 / 0.70 | 0 | 3 | 226.3% / — |
| $42.00 | 11.90 / 15.00 | 50 | 6 | 0.00 / 0.75 | 0 | 2 | 231.0% / — |
| $43.00 | 10.60 / 14.60 | 0 | 7 | 0.00 / 0.75 | 0 | 3 | — / — |
| $43.50 | 10.10 / 14.10 | 12 | 4 | 0.00 / 0.75 | 0 | 79 | 208.2% / — |
| $44.00 | 9.90 / 13.00 | 12 | 8 | 0.00 / 0.75 | 0 | 3 | 252.5% / — |
| $44.50 | 9.20 / 12.50 | 3 | 1 | 0.00 / 0.75 | 0 | 1 | 208.5% / — |
| $45.00 | 8.70 / 12.60 | 3 | 26 | 0.00 / 0.75 | 0 | 32 | 247.9% / — |
| $45.50 | 8.20 / 11.50 | 0 | 2 | 0.00 / 0.75 | 0 | 163 | — / — |
| $46.00 | 7.70 / 11.60 | 1 | 12 | 0.00 / 0.75 | 0 | 14 | 120.7% / — |
| $46.50 | 7.20 / 10.50 | 0 | 3 | — / — | — | — | — / — |
| $47.00 | 6.70 / 10.60 | 0 | 11 | 0.00 / 0.40 | 38 | 23 | — / 107.2% |
| $47.50 | 7.20 / 9.00 | 0 | 12 | 0.00 / 0.15 | 0 | 5 | — / — |
| $48.00 | 5.70 / 9.60 | 3 | 4 | 0.00 / 0.75 | 0 | 42 | 92.1% / — |
| $48.50 | 5.10 / 8.80 | 2 | 0 | 0.00 / 0.75 | 0 | 10 | 118.2% / — |
| $49.00 | 4.80 / 8.30 | 5 | 17 | 0.00 / 0.75 | 0 | 21 | 108.1% / — |
| $49.50 | 4.20 / 7.60 | 0 | 1 | 0.00 / 0.30 | 0 | 2 | — / — |
| $50.00 | 3.70 / 7.10 | 6 | 81 | 0.00 / 0.15 | 12 | 110 | 97.0% / 88.7% |
| $51.00 | 3.30 / 5.60 | 0 | 7 | 0.00 / 0.15 | 17 | 398 | — / 82.3% |
| $52.00 | 3.00 / 4.40 | 0 | 81 | 0.00 / 0.20 | 13 | 59 | — / 69.3% |
| $53.00 | 2.45 / 3.50 | 2 | 91 | 0.00 / 0.35 | 63 | 373 | 93.9% / 74.3% |
| $54.00 | 1.80 / 2.65 | 0 | 299 | 0.10 / 1.15 | 21 | 605 | — / 64.0% |
| $55.00 | 0.95 / 2.60 | 1,702 | 2,237 | 0.60 / 1.00 | 45 | 482 | 59.1% / 63.0% |
| $56.00 | 0.25 / 1.20 | 7 | 138 | 0.10 / 3.30 | 0 | 121 | 63.9% / — |
| $57.00 | 0.00 / 0.70 | 1,661 | 1,652 | 0.05 / 3.70 | 0 | 78 | 61.9% / — |
| $58.00 | 0.00 / 0.55 | 7 | 162 | 2.40 / 3.00 | 0 | 21 | 68.0% / — |
| $59.00 | 0.05 / 0.40 | 49 | 79 | — / — | — | — | 68.1% / — |
| $60.00 | 0.00 / 0.20 | 32 | 509 | 3.00 / 5.80 | 1 | 4 | 73.0% / 67.6% |
| $61.00 | 0.00 / 0.15 | 146 | 1 | 4.60 / 6.30 | 0 | 3 | 72.4% / — |
| $62.00 | 0.00 / 0.15 | 0 | 18 | — / — | — | — | — / — |
| $64.00 | 0.00 / 0.15 | 0 | 43 | — / — | — | — | — / — |
| $65.00 | 0.00 / 0.10 | 0 | 36 | — / — | — | — | — / — |
| $66.00 | — / — | — | — | 8.40 / 12.40 | 1 | 0 | — / 224.8% |
| $67.00 | — / — | — | — | 9.40 / 13.40 | 1 | 0 | — / 245.6% |
| $70.00 | 0.00 / 1.15 | 0 | 2 | — / — | — | — | — / — |
| $75.00 | 0.00 / 0.05 | 0 | 3 | — / — | — | — | — / — |
