Markets › United States › NAS › HALO

Halozyme Therapeutics Inc

NAS:HALOHealthcareNASDAQ:NBINASDAQ:NQUSMG

$122.50+0.54%LiveIn session · ≈ AED 449.88 · Market cap $13.9B · Next earnings Mon 2 Nov

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$85.00	— / —	—	—	0.00 / 2.15	0	1	— / —
$90.00	30.10 / 34.20	0	3	0.00 / 2.20	0	1	— / —
$95.00	25.20 / 29.20	0	1	0.00 / 2.30	0	10	— / —
$100.00	20.50 / 24.40	0	15	0.15 / 1.00	1	29	— / 44.7%
$105.00	16.80 / 19.90	1	14	0.65 / 1.55	4	72	45.2% / 43.2%
$110.00	12.40 / 15.40	2	795	0.75 / 2.25	1	44	45.4% / 42.0%
$115.00	8.80 / 11.20	0	66	3.00 / 4.50	2	47	— / 44.2%
$120.00	6.60 / 7.80	42	192	4.80 / 6.90	1	24	41.5% / 42.7%
$125.00	3.10 / 6.10	5	183	6.50 / 10.10	5	0	39.2% / 41.9%
$130.00	1.75 / 4.80	35	84	9.70 / 12.70	0	2	50.0% / —
$135.00	1.10 / 2.10	8	1,002	— / —	—	—	42.0% / —
$140.00	0.05 / 3.00	0	13	— / —	—	—	— / —
$150.00	0.00 / 2.55	1	0	— / —	—	—	41.9% / —