Markets › United States › NAS › HIVE

HIVE Digital Technologies Ltd

NAS:HIVETechnologyNASDAQ:OFINnasdaq_composite

$2.00−1.72%At closeAt close · Tue 20 Oct · ≈ AED 7.33 · Market cap $547.18M · Next earnings Fri 13 Nov

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$0.5000	1.45 / 1.80	14	367	0.00 / 0.05	0	1	484.3% / —
$1.00	0.80 / 1.15	0	160	— / —	—	—	— / —
$1.50	0.25 / 0.85	4	63	— / —	—	—	152.1% / —
$2.00	0.10 / 0.20	34	46	0.05 / 0.10	39	12	92.2% / 70.4%
$2.50	0.00 / 0.05	5	473	0.30 / 0.55	6	217	131.5% / 169.2%
$3.00	0.00 / 0.05	4	243	0.70 / 1.10	6	279	188.9% / 138.0%
$3.50	0.00 / 0.05	1	1,045	0.95 / 3.30	1	5	268.4% / 316.9%
$4.00	0.00 / 0.20	0	316	1.75 / 3.60	0	6	— / —
$4.50	0.00 / 0.25	0	9	— / —	—	—	— / —
$5.00	0.00 / 0.10	0	311	2.75 / 3.50	1	0	— / 342.3%
$5.50	0.00 / 0.10	0	1	3.30 / 3.80	1	1	— / 413.3%
$6.00	— / —	—	—	3.80 / 4.10	1	2	— / 420.8%
$6.50	— / —	—	—	3.60 / 6.50	0	1	— / —
$7.00	0.00 / 0.10	0	2	4.40 / 5.50	0	1	— / —