| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $160.00 | 49.50 / 52.80 | 0 | 1 | 0.00 / 2.20 | 0 | 15 | — / — |
| $170.00 | — / — | — | — | 0.00 / 2.25 | 0 | 2 | — / — |
| $175.00 | — / — | — | — | 0.00 / 0.50 | 5 | 6 | — / 63.7% |
| $180.00 | — / — | — | — | 0.05 / 2.45 | 0 | 12 | — / — |
| $185.00 | 25.60 / 29.00 | 0 | 2 | 0.00 / 0.95 | 0 | 12 | — / — |
| $187.50 | — / — | — | — | 0.00 / 2.70 | 0 | 2 | — / — |
| $190.00 | — / — | — | — | 0.10 / 1.75 | 45 | 27 | — / 58.2% |
| $192.50 | — / — | — | — | 0.00 / 3.00 | 0 | 5 | — / — |
| $195.00 | 15.50 / 19.60 | 0 | 12 | 0.30 / 2.05 | 7 | 105 | — / 53.2% |
| $197.50 | — / — | — | — | 0.10 / 2.60 | 37 | 152 | — / 53.5% |
| $200.00 | 11.70 / 15.20 | 0 | 6 | 0.35 / 2.45 | 10 | 178 | — / 51.4% |
| $202.50 | 10.00 / 12.10 | 3 | 5 | 0.25 / 4.40 | 29 | 121 | 36.2% / 51.4% |
| $205.00 | 7.50 / 10.70 | 6 | 27 | 2.50 / 3.20 | 144 | 89 | 50.5% / 40.6% |
| $207.50 | 6.10 / 8.80 | 3 | 11 | 2.55 / 5.30 | 4 | 30 | 50.3% / 49.6% |
| $210.00 | 4.60 / 7.50 | 207 | 315 | 2.85 / 6.70 | 3 | 83 | 49.3% / 48.7% |
| $212.50 | 4.60 / 6.10 | 41 | 49 | 4.10 / 6.70 | 22 | 8 | 49.6% / 49.4% |
| $215.00 | 3.30 / 4.90 | 38 | 72 | 5.50 / 9.40 | 4 | 28 | 50.0% / 48.5% |
| $217.50 | 1.30 / 5.30 | 28 | 31 | 7.90 / 9.80 | 1 | 0 | 48.7% / 46.6% |
| $220.00 | 1.25 / 4.50 | 72 | 165 | 8.90 / 12.30 | 0 | 9 | 49.0% / — |
| $222.50 | 0.65 / 2.25 | 14 | 145 | — / — | — | — | 49.0% / — |
| $225.00 | 0.65 / 2.00 | 28 | 436 | 13.30 / 15.40 | 12 | 1 | 48.4% / 37.0% |
| $227.50 | 0.00 / 2.60 | 5 | 9 | 15.10 / 17.90 | 12 | 0 | 47.0% / 33.7% |
| $230.00 | 0.20 / 0.85 | 8 | 379 | — / — | — | — | 46.8% / — |
| $232.50 | 0.00 / 2.60 | 0 | 124 | — / — | — | — | — / — |
| $235.00 | 0.00 / 1.30 | 0 | 45 | — / — | — | — | — / — |
| $237.50 | 0.00 / 2.40 | 0 | 2 | — / — | — | — | — / — |
| $240.00 | 0.05 / 2.35 | 0 | 28 | — / — | — | — | — / — |
| $250.00 | 0.00 / 0.15 | 10 | 2,512 | — / — | — | — | 50.0% / — |
| $255.00 | 0.00 / 2.20 | 0 | 2,500 | — / — | — | — | — / — |
| $260.00 | 0.00 / 2.15 | 0 | 2,500 | — / — | — | — | — / — |
| $265.00 | 0.00 / 2.15 | 0 | 2,500 | — / — | — | — | — / — |
