| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $100.00 | — / — | — | — | 0.00 / 1.35 | 0 | 5 | — / — |
| $105.00 | — / — | — | — | 0.00 / 2.05 | 0 | 49 | — / — |
| $110.00 | 56.50 / 60.50 | 0 | 5 | 0.00 / 1.95 | 0 | 26 | — / — |
| $115.00 | — / — | — | — | 0.00 / 0.95 | 0 | 64 | — / — |
| $120.00 | — / — | — | — | 0.05 / 0.25 | 5 | 216 | — / 55.6% |
| $125.00 | 41.70 / 45.40 | 0 | 2 | 0.00 / 0.80 | 0 | 24 | — / — |
| $130.00 | 36.90 / 40.70 | 0 | 59 | 0.00 / 1.05 | 0 | 46 | — / — |
| $135.00 | 32.10 / 36.00 | 0 | 60 | 0.55 / 1.70 | 6 | 231 | — / 53.1% |
| $140.00 | 28.00 / 31.30 | 5 | 24 | 0.25 / 2.55 | 29 | 271 | 45.9% / 49.1% |
| $145.00 | 24.10 / 27.00 | 0 | 21 | 0.95 / 3.60 | 31 | 530 | — / 47.4% |
| $150.00 | 19.80 / 23.10 | 40 | 104 | 2.50 / 4.00 | 64 | 538 | 46.0% / 47.8% |
| $155.00 | 15.50 / 19.40 | 7 | 99 | 3.70 / 5.00 | 32 | 188 | 46.8% / 47.3% |
| $160.00 | 12.70 / 16.20 | 36 | 164 | 4.00 / 7.00 | 23 | 726 | 43.7% / 48.2% |
| $165.00 | 9.70 / 13.10 | 28 | 1,296 | 7.00 / 10.00 | 28 | 196 | 46.1% / 47.7% |
| $170.00 | 8.30 / 9.50 | 56 | 579 | 8.60 / 12.60 | 91 | 197 | 46.2% / 46.1% |
| $175.00 | 6.00 / 7.70 | 91 | 737 | 11.80 / 15.10 | 119 | 6 | 43.6% / 48.0% |
| $180.00 | 4.00 / 5.60 | 105 | 202 | 14.90 / 18.80 | 29 | 98 | 45.7% / 47.6% |
| $185.00 | 3.00 / 4.20 | 67 | 341 | — / — | — | — | 40.7% / — |
| $190.00 | 2.05 / 2.90 | 63 | 67 | — / — | — | — | 45.9% / — |
| $195.00 | 1.40 / 2.70 | 183 | 64 | — / — | — | — | 44.7% / — |
| $200.00 | 0.70 / 1.40 | 47 | 123 | 31.20 / 34.90 | 0 | 2 | 46.2% / — |
| $210.00 | 0.10 / 1.35 | 25 | 122 | — / — | — | — | 45.9% / — |
| $220.00 | 0.00 / 0.75 | 2 | 34 | — / — | — | — | 46.8% / — |
| $230.00 | 0.00 / 0.95 | 0 | 2 | — / — | — | — | — / — |
| $240.00 | 0.00 / 0.95 | 1 | 1 | — / — | — | — | 51.4% / — |
