Markets › United States › NAS › HSIC

Henry Schein Inc

NAS:HSICHealthcareCBOE:SPESGSTOXX:EDD24BP

$86.00+1.16%At closeAt close · Fri 23 Oct · ≈ AED 315.84 · Market cap $9.58B · Next earnings Tue 3 Nov

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$40.00	— / —	—	—	0.00 / 0.25	0	1	— / —
$55.00	28.30 / 32.30	0	14	0.00 / 2.15	0	21	— / —
$60.00	23.20 / 27.40	0	16	0.00 / 2.15	0	25	— / —
$65.00	18.40 / 22.40	0	13	0.00 / 2.20	0	59	— / —
$70.00	13.50 / 17.50	0	8	0.00 / 1.25	0	14	— / —
$75.00	8.60 / 12.80	0	1,569	0.00 / 2.50	0	14	— / —
$80.00	4.40 / 8.40	0	15	0.70 / 1.50	0	5	— / —
$85.00	2.75 / 4.60	5	934	1.80 / 5.40	0	6	29.7% / —
$90.00	0.55 / 2.50	0	38	4.90 / 7.90	0	2	— / —
$95.00	0.00 / 1.00	0	50	— / —	—	—	— / —
$100.00	0.00 / 0.70	0	105	— / —	—	—	— / —
$105.00	0.00 / 0.70	0	44	— / —	—	—	— / —
$110.00	0.00 / 2.15	0	1,102	— / —	—	—	— / —
$115.00	0.00 / 2.15	0	400	— / —	—	—	— / —