⌂
Home
◈
Markets
▦
Screener
📈
Tools
◎
Portfolio
Skip to content
DFM General
5,841.10
−0.18%
FTSE ADX
9,849.16
+0.67%
TASI
10,042.66
−0.80%
QE Index
8,559.00
−0.85%
S&P 500
7,690.73
+0.41%
Nasdaq 100
29,529.34
+1.17%
Nifty 50
22,888.95
−1.11%
Sensex
73,852.90
−1.17%
KSE-100
166,142.38
+0.11%
DFM:EMIRATESNBD
AED 31.54
+0.13%
ADX:IHC
AED 359.40
+2.10%
SAU:2222
SAR 25.76
−0.16%
DSMD:QNBK
QAR 15.49
−1.09%
NAS:NVDA
$217.09
+1.38%
NYSE:TSM
$420.22
+1.84%
NSE:RELIANCE
₹1,202.00
−0.76%
KAR:OGDC
Rs 300.50
+0.34%
Gold
$4,134.45
−0.15%
Brent
$110.47
+1.15%
BTC
$81,559.11
−0.35%
ETH
$2,390.98
−0.59%
DFM General
5,841.10
−0.18%
FTSE ADX
9,849.16
+0.67%
TASI
10,042.66
−0.80%
QE Index
8,559.00
−0.85%
S&P 500
7,690.73
+0.41%
Nasdaq 100
29,529.34
+1.17%
Nifty 50
22,888.95
−1.11%
Sensex
73,852.90
−1.17%
KSE-100
166,142.38
+0.11%
DFM:EMIRATESNBD
AED 31.54
+0.13%
ADX:IHC
AED 359.40
+2.10%
SAU:2222
SAR 25.76
−0.16%
DSMD:QNBK
QAR 15.49
−1.09%
NAS:NVDA
$217.09
+1.38%
NYSE:TSM
$420.22
+1.84%
NSE:RELIANCE
₹1,202.00
−0.76%
KAR:OGDC
Rs 300.50
+0.34%
Gold
$4,134.45
−0.15%
Brent
$110.47
+1.15%
BTC
$81,559.11
−0.35%
ETH
$2,390.98
−0.59%
☰
Markets
▼
Stock markets
🇦🇪
UAE
DFM · ADX · DFM General
Open
🇸🇦
Saudi Arabia
Tadawul · TASI
Open
🇶🇦
Qatar
QSE · QE General
Open
🇺🇸
United States
Nasdaq · NYSE · S&P 500
Closed
🇮🇳
India
NSE · BSE · Nifty 50
Closed
🇵🇰
Pakistan
PSX · KSE-100
Open
Other assets
₿
Crypto
Ranked by volume · 24/7
🥇
Gold, FX & economy
Dubai gold, AED crosses, rates
◫
ETFs
Index, sector and gold funds
Explore
▦
Market map
Every market as a heatmap
📅
Calendar & IPOs
Earnings, dividends, listings, releases
⌁
Options flow · Ownership · Politics
US filings and tapes
Screener
▼
⚲
Stock screener
All six markets, one row per company
★
Ready-made screens
Starting points with a point of view
📁
My saved screens
Saved rules with alerts on new matches
⇄
Compare
Up to five, side by side
Crypto
Tools
▼
📈
Charting
Drawings, indicators, replay
▶
Strategy Maker
Write a rule, test it on history
⇄
Compare
Side by side
🔔
Alerts
Price, earnings, screens, strategies
News
Portfolio
⌕
AED
USD
SAR
QAR
INR
PKR
GBP
EUR
KWD
OMR
BHD
☆
♢
☾
Sign in
Create account
👤
Markets
›
United States
› NAS
› HTO
H
H2O America
NAS:HTO
Utilities
CBOEFTSE:MRUT
NASDAQ:INDS
$55.88
−3.14%
At close
At close · Tue 20 Oct · ≈
AED 205.22
· Market cap
$2.34B
· Next earnings
Mon 26 Oct
☆
Watch
🔔
Alert
⇄
Compare
▶
Test a strategy
✦
AI read
Overview
Chart
Financials
Valuation
Forecasts
Dividends
Ownership
Options
Shorts
News
Profile
H2O America · Options · TradingHolo
Put / call (volume)
—
Implied volatility
—
at the money
Premium today
$840
Next expiry
Fri 20 Nov
3 listed
Chain · Fri 20 Nov
At close · Fri 16 Oct · 3 strikes
Fri, 20 Nov 2026
Fri, 18 Dec 2026
Fri, 19 Mar 2027
Apply
Strike
Call bid / ask
Call vol
Call OI
Put bid / ask
Put vol
Put OI
IV (C / P)
$55.00
— / —
—
—
0.20 / 1.45
0
4
— / —
$60.00
0.25 / 2.95
10
0
1.65 / 5.30
0
1
20.3% / —
$65.00
0.00 / 0.50
0
14
— / —
—
—
— / —