Icon PLC

NAS:ICLRHealthcareSTOXX:EDD24BPnasdaq_composite

——At close · Market cap — · Next earnings Tue 27 Oct

Put / call (volume)

0.09

bullish tilt

Implied volatility

—

at the money

Premium today

$497.59K

56% buyer-initiated

Next expiry

Fri 20 Nov

7 listed

At close · Fri 16 Oct · 17 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$130.00	— / —	—	—	0.00 / 3.50	0	90	— / —
$135.00	— / —	—	—	0.05 / 3.60	1	90	— / 63.0%
$140.00	31.40 / 34.40	6	3	0.55 / 4.00	0	2	61.6% / —
$145.00	— / —	—	—	1.85 / 5.60	0	14	— / —
$150.00	— / —	—	—	3.10 / 6.10	0	26	— / —
$155.00	20.00 / 23.40	0	1	4.70 / 7.60	2	3	— / 59.9%
$160.00	16.80 / 20.00	0	2	6.50 / 9.60	0	2	— / —
$165.00	— / —	—	—	9.30 / 11.70	108	1	— / 65.8%
$170.00	11.50 / 14.70	9	3	— / —	—	—	62.2% / —
$175.00	9.40 / 13.00	0	4	— / —	—	—	— / —
$180.00	7.50 / 10.40	1	2	— / —	—	—	60.0% / —
$185.00	5.70 / 8.80	0	120	— / —	—	—	— / —
$190.00	4.10 / 7.40	0	102	— / —	—	—	— / —
$195.00	2.70 / 6.30	546	3	— / —	—	—	58.3% / —
$200.00	1.95 / 4.80	1	297	— / —	—	—	58.6% / —
$210.00	0.35 / 3.10	108	1	— / —	—	—	54.5% / —
$220.00	0.00 / 2.50	546	1	— / —	—	—	53.0% / —