Markets › United States › NAS › IDCC

InterDigital Inc

NAS:IDCCTechnologyCBOEFTSE:MRUTNASDAQ:IXTC

$332.06−0.78%At closeAt close · Fri 23 Oct · ≈ AED 1,219.49 · Market cap $8.57B · Next earnings Thu 29 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$250.00	— / —	—	—	0.00 / 2.90	0	1	— / —
$260.00	— / —	—	—	0.00 / 3.20	0	129	— / —
$270.00	— / —	—	—	0.05 / 3.50	0	101	— / —
$280.00	— / —	—	—	1.00 / 4.40	0	30	— / —
$290.00	— / —	—	—	2.60 / 6.00	1	3	— / 50.8%
$300.00	— / —	—	—	4.60 / 7.50	0	2	— / —
$310.00	32.60 / 35.00	0	1	7.10 / 9.90	4	1	— / 50.4%
$320.00	26.00 / 28.50	0	1	10.20 / 13.50	4	17	— / 52.2%
$330.00	19.90 / 23.00	0	12	14.30 / 17.50	0	1	— / —
$340.00	14.80 / 17.80	4	10	19.70 / 22.50	0	1	51.0% / —
$350.00	10.70 / 13.90	2	12	25.40 / 27.90	0	1	45.8% / —
$360.00	7.30 / 10.90	1	10	— / —	—	—	46.0% / —
$370.00	4.30 / 8.50	1	9	— / —	—	—	44.5% / —
$380.00	2.45 / 6.80	0	9	— / —	—	—	— / —
$390.00	1.05 / 5.50	0	2	— / —	—	—	— / —
$400.00	0.10 / 4.70	0	7	— / —	—	—	— / —
$430.00	0.00 / 3.90	0	1	— / —	—	—	— / —