| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $370.00 | — / — | — | — | 0.00 / 4.90 | 0 | 2 | — / — |
| $390.00 | 168.00 / 177.00 | 0 | 1 | — / — | — | — | — / — |
| $400.00 | — / — | — | — | 0.00 / 4.90 | 0 | 1 | — / — |
| $410.00 | — / — | — | — | 0.00 / 2.90 | 0 | 1 | — / — |
| $420.00 | — / — | — | — | 0.00 / 4.90 | 0 | 1 | — / — |
| $440.00 | — / — | — | — | 0.40 / 6.30 | 0 | 8 | — / — |
| $450.00 | — / — | — | — | 0.05 / 6.70 | 0 | 4 | — / — |
| $460.00 | 100.80 / 108.50 | 1 | 0 | 0.05 / 7.90 | 0 | 6 | 48.7% / — |
| $470.00 | — / — | — | — | 1.00 / 6.30 | 2 | 15 | — / 45.1% |
| $480.00 | — / — | — | — | 0.85 / 8.60 | 0 | 7 | — / — |
| $490.00 | — / — | — | — | 1.70 / 9.50 | 1 | 2 | — / 38.7% |
| $500.00 | 65.60 / 73.50 | 1 | 0 | 3.10 / 11.80 | 0 | 12 | 40.5% / — |
| $510.00 | 58.00 / 65.80 | 0 | 1 | 5.00 / 13.20 | 0 | 5 | — / — |
| $520.00 | 50.00 / 58.30 | 2 | 6 | 8.00 / 15.70 | 0 | 6 | 41.7% / — |
| $530.00 | 43.00 / 51.30 | 1 | 8 | 11.00 / 18.70 | 0 | 7 | 44.5% / — |
| $540.00 | 37.00 / 44.90 | 2 | 11 | 14.00 / 22.70 | 0 | 1 | 43.0% / — |
| $550.00 | 31.00 / 39.10 | 5 | 19 | 19.00 / 26.50 | 1 | 1 | 38.1% / 42.4% |
| $560.00 | 26.00 / 33.80 | 2 | 6 | — / — | — | — | 40.0% / — |
| $570.00 | 22.30 / 28.70 | 4 | 8 | — / — | — | — | 40.5% / — |
| $580.00 | 17.50 / 24.00 | 0 | 2 | — / — | — | — | — / — |
| $590.00 | 14.50 / 20.10 | 2 | 4 | — / — | — | — | 33.2% / — |
| $600.00 | 10.00 / 17.40 | 46 | 3 | — / — | — | — | 40.2% / — |
| $610.00 | 9.00 / 13.10 | 1 | 8 | — / — | — | — | 40.9% / — |
| $620.00 | 5.00 / 13.00 | 1 | 4 | — / — | — | — | 39.9% / — |
| $630.00 | 3.00 / 11.40 | 1 | 2 | — / — | — | — | 37.6% / — |
